Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5873 equities

HI
HS

Equities Overview

Discrete Performance

Annual Performance

5873 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2026	HIGHWAY CAPITAL ORD 2P	GBX	HWC	15.50		0.00	0	0.0	0.0	0.0
2027	HIKMA ORD SHS 10P	GBX	HIK	1,621.00	1,622.00	11.00	224	-4.4	-9.8	-21.8
2028	HILL & SMITH ORD 25P	GBX	HILS	2,085.00	2,095.00	25.00	248	-2.4	-4.6	22.3
2029	HILTON FOOD ORD 10P	GBX	HFG	670.00	671.00	4.00	230	-0.3	-20.6	-21.7
2030	HISCOX ORD 6.5P (DI)	GBX	HSX	1,300.00	1,301.00	-3.00	242	1.5	-1.1	2.2
2031	HJHZ FIN KHC 6.25 18/02/30	GBP	EHZ3	98.80		0.00	15	0.0	0.0	0.0
2032	HOCHSCHILD ORD 1P	GBX	HOC	309.60	310.20	-5.80	498	-4.0	7.0	30.7
2033	HOLLYWOOD BWL ORD 1P	GBX	BOWL	253.50	254.00	-4.50	252	4.9	2.2	5.5
2034	HOME GRP.8T%37 8 3/4% GTD LN STK 2037	GBP	84HW	110.00	170.00	0.00	18	0.0	0.0	0.0
2035	HOME REIT ORD GBP0.01	GBX	HOME	38.05		0.00	95	0.0	0.0	0.0
2036	HOSTELWORLD ORD EUR0.01	GBX	HSW	116.50	117.00	1.50	325	-1.7	2.8	-1.9
2037	HOWDEN JOINERY ORD 10P	GBX	HWDN	837.50	838.00	7.00	241	-0.1	-4.0	-5.9
2038	HSBC APEXJP DIS HSBC APAC EX JP SCR EQ UC ETF USD (DIST)	USD	HSAX	20.65	20.70	0.10	140	2.1	5.8	12.8
2039	HSBC APEXJP DIS HSBC APAC EX JP SCR EQ UC ETF USD (DIST)	GBP	HSAS	15.11	15.14	0.06	138	1.9	5.8	12.7
2040	HSBC AXJSCR ETF HSBC APAC EX JAP SCREENED EQUITY ETF	USD	HSXD	22.04	22.11	0.12	138	2.0	5.8	12.6
2041	HSBC AXJSCR ETF HSBC APAC EX JAP SCREENED EQUITY ETF	GBP	HSXJ	16.13	16.19	0.07	138	2.1	6.0	12.7
2042	HSBC BGAGG ETF HSBC BBG GLO ESG AGG 1-3 YR BD UCITS ETF	USD	HAGG	11.17	11.19	0.00	42	-0.4	0.2	1.1
2043	HSBC BGAGG ETF HSBC BBG GLO ESG AGG 1-3 YR BD UCITS ETF	GBP	HAGS	8.18	8.19	-0.01	43	-0.4	0.3	1.2
2044	HSBC BK FDST HSBC BANK FUNDING STER	GBP	EHS1	126.90		0.00	0	0.0	0.0	0.0
2045	HSBC BK. 4.75% 4.75% SUBORD NTS 24/03/46	GBP	52WW	80.75	87.25	0.50	114	0.6	0.3	0.6
2046	HSBC BK.5.375% 5.375% CALL SUB STEP-UP NTS 04/11/30	GBP	73BA	98.85	100.90	-0.05	16	0.0	-0.1	-0.5
2047	HSBC BK.5.375% 5.375% SUB NTS 22/08/33	GBP	35LS	100.40	103.40	0.13	50	-0.1	-0.1	-0.2
2048	HSBC BK.6.25N41 6.25% SUBORD NTS 30/01/41	GBP	51PO	102.35	106.70	0.40	93	0.9	1.2	1.2
2049	HSBC BNKF HSBC BNK CAO FND STERLNG	GBP	EHS2	103.50		0.00	0	0.0	0.0	0.0
2050	HSBC DW SCR DIS HSBC DEV WLD SCREENED EQ ETF USD DIST	GBP	HSDS	19.50	19.53	0.02	111	-0.1	0.4	7.3
2051	HSBC DW SCR DIS HSBC DEV WLD SCREENED EQ ETF USD DIST	USD	HSDD	26.64	26.68	0.06	112	-0.1	0.2	7.3
2052	HSBC DW SCR ETF HSBC DEV WORLD SCREENED EQUITY ETF	GBP	HSWO	20.61	20.64	0.02	111	-0.1	0.4	7.3
2053	HSBC DW SCR ETF HSBC DEV WORLD SCREENED EQUITY ETF	USD	HSWD	28.16	28.19	0.06	112	-0.1	0.2	7.2
2054	HSBC EM SCR ETF HSBC EM SCREENED EQUITY ETF	GBP	HSEF	14.22	14.27	0.12	128	1.8	5.9	12.3
2055	HSBC EM SCR ETF HSBC EM SCREENEED EQUITY ETF	USD	HSEM	19.43	19.50	0.18	129	1.8	5.7	12.3
2056	HSBC EMSCR DIST HSBC EM SCR EQUITY UCITS ETF USD (DIST)	GBP	HSMS	13.26	13.31	0.14	127	1.9	5.9	12.2
2057	HSBC EMSCR DIST HSBC EM SCR EQUITY UCITS ETF USD (DIST)	USD	HSMD	18.11	18.18	0.18	130	1.9	5.7	12.1
2058	HSBC ESTX 50 AC HSBC EURO STOXX 50 UCITS ETF EUR (ACC)	GBP	H50A	57.48	57.52	-0.07	134	0.1	-1.1	2.6
2059	HSBC EU SCR ETF HSBC EUROPE SCREENED EQUITY ETF	GBP	HSEP	15.03	15.07	0.01	111	-0.9	-0.9	1.6
2060	HSBC EU SCR ETF HSBC EUROPE SCREENED EQUITY ETF	EUR	HSEU	17.34	17.38	0.02	112	-0.9	-0.9	1.6
2061	HSBC EUR EXUKS HSBC EUROPE EX UK SCR EQUITY UCITS ETF	GBP	HSXE	13.93	13.97	-0.03	114	-0.7	-0.9	1.1
2062	HSBC EUR EXUKS HSBC EUROPE EX UK SCR EQUITY UCITS ETF	USD	HSXU	19.02	19.08	-0.03	115	-0.8	-1.0	1.1
2063	HSBC EURO STOX HSBC EURO STOXX 50 UCITS ETF	GBX	H50E	4,877.00	4,879.50	-5.75	134	0.1	-1.1	2.6
2064	HSBC EUSCR DIST HSBC EUROPE SCR EQ UCITS ETF EUR (DIST)	USD	HSED	18.81	18.86	0.04	111	-0.8	-1.0	1.5
2065	HSBC EUSCR DIST HSBC EUROPE SCR EQ UCITS ETF EUR (DIST)	GBP	HSES	13.77	13.81	0.01	111	-0.8	-0.8	1.7
2066	HSBC FAR EAST $ HSBC MSCI AC FAR EAST EXJAPAN UCITSETF $	USD	HMAD	67.46	67.75	0.57	159	2.9	6.7	15.6
2067	HSBC FAR EAST HSBC MSCI AC FAR EAST EXJAPAN UCITSETF	GBP	HMAF	49.39	49.55	0.39	158	2.6	6.6	15.5
2068	HSBC FIN COR HSBC 08/19/2019	GBP	EH19	105.74		0.00	0	0.0	0.0	0.0
2069	HSBC FTSE EP $ HSBC FTSE EPRA/NAREIT DEV. UCITS ETF $	USD	HPRD	22.71	22.76	0.08	124	0.0	2.6	3.3
2070	HSBC FTSE EP AC HSBC FTSE EPRA NAREIT DEV ETF USD (ACC)	USD	HPRA	27.74	27.83	0.09	125	0.1	2.7	3.4
2071	HSBC FTSE EP AC HSBC FTSE EPRA NAREIT DEV ETF USD (ACC)	GBP	HPRS	20.31	20.37	0.04	123	0.1	3.0	3.4
2072	HSBC FTSE EP HSBC FTSE EPRA/NAREIT DEV. UCITS ETF	GBX	HPRO	1,663.00	1,666.00	3.25	124	0.0	2.7	3.4
2073	HSBC FTSE HSBC FTSE 100 UCITS ETF	GBX	HUKX	9,142.00	9,146.00	16.00	99	-0.5	0.8	4.4
2074	HSBC FTSE250 HSBC FTSE 250 UCITS ETF	GBX	HMCX	2,011.00	2,015.50	12.75	123	-0.4	-1.1	1.8
2075	HSBC G AGG ESG HSBC ICAV GLOBAL AGG BOND ESG UCITS ETF	USD	HAGE	10.39	10.41	0.01	n/a	-0.5	0.6	1.4
2076	HSBC HLDG. 28 6.75% SUB NTS 11/09/28	GBP	67RW	104.00	106.50	0.13	28	-0.1	-0.2	-0.2
2077	HSBC HLDG. 40 6% SUBORD NTS 29/03/40	GBP	77KB	95.50	98.50	0.25	92	1.0	1.2	0.4
2078	HSBC HLDG. 7% 7% SUB NTS 07/04/38	GBP	92CN	104.90	109.00	0.40	76	0.6	0.7	0.3
2079	HSBC HLDG.5.75% 5.75% SUBORD NTS 20/12/27	GBP	64DE	101.35	103.50	0.03	25	0.0	-0.2	-0.1
2080	HSBC HLDGS.UK ORD $0.50 (UK REG)	GBX	HSBA	1,013.60	1,014.00	13.20	198	2.3	6.7	15.3
2081	HSBC HSENG ETF HSBC HANG SENG TECH UCITS ETF	GBP	HSTC	6.46	6.48	0.22	303	3.6	9.9	14.7
2082	HSBC HSENG ETF HSBC HANG SENG TECH UCITS ETF	USD	HSTE	8.83	8.84	0.31	304	3.6	9.6	14.3
2083	HSBC ICAV CN GO HSBC ICAV CHINA GOV BOND ETF ETFC	USD	HCGB	11.10	11.12	0.02	59	-0.9	-0.2	-0.2
2084	HSBC ICAV CN GO HSBC ICAV CHINA GOV BOND ETF ETFCH	USD	HCGU	11.48	11.52	0.02	71	-1.0	-1.1	0.8
2085	HSBC ICAV CN GO HSBC ICAV CHINA GOV BOND ETF ETFSHGBP	GBP	HCGG	11.00	11.04	0.02	28	-0.2	-0.4	0.0
2086	HSBC ICAV ESG HSBC ICAV GL ESG GOV BOND ETF ETFCH	USD	HSGU	10.92	10.94	0.01	69	-0.7	0.1	2.1
2087	HSBC ICAV ESG HSBC ICAV GL ESG GOV BOND ETF ETFSHGBP	GBP	HSGG	10.37	10.39	0.01	37	0.1	0.9	0.9
2088	HSBC ICAV G SUK HSBC ICAV GLOBAL SUKUK UCITS ETF	USD	HSKD	10.56	10.62	0.00	n/a	-0.6	1.0	2.8
2089	HSBC ICAV GL AG HSBC ICAV GLOBAL AGG BND ETF	USD	HGAD	10.81	10.83	0.01	n/a	-0.7	0.4	1.7
2090	HSBC ICAV GL AG HSBC ICAV GLOBAL AGG BND ETF	GBP	HGAS	10.42	10.44	0.01	n/a	0.2	1.0	2.0
2091	HSBC ICAV GL CO HSBC ICAV GLOBAL CORP BOND ETF ETFCH	USD	HCBU	11.81	11.84	0.00	68	-0.3	0.8	3.1
2092	HSBC ICAV GL CO HSBC ICAV GLOBAL CORP BOND ETF ETFSHGBP	GBP	HCBG	10.94	10.96	0.00	48	0.6	1.5	3.5
2093	HSBC ICAV GL GO HSBC ICAV GLOBAL GOV BOND ETF ETFCH	USD	HGVU	10.85	10.88	0.01	68	-0.6	0.3	0.9
2094	HSBC ICAV GL GO HSBC ICAV GLOBAL GOV BOND ETF ETFSHGBP	GBP	HGVG	10.25	10.27	0.02	38	0.2	1.0	1.3
2095	HSBC ICAV GL SK HSBC ICAV GLOBAL SUKUK UCITS ETF ETFC	USD	HBKU	11.39	11.46	0.00	59	-0.6	0.9	2.8
2096	HSBC ICAV GL SK HSBC ICAV GLOBAL SUKUK UCITS ETF ETFC	GBP	HBKS	8.34	8.38	-0.01	61	-0.9	1.1	2.9
2097	HSBC ICAV SU DE HSBC ICAV SUS DEV BK BND ETF	USD	HDBA	10.92	10.93	0.00	n/a	-0.5	0.7	2.2
2098	HSBC JAPAN $ HSBC MSCI PACIFIC EX JAPAN UCITS ETF	USD	HMXD	16.03	16.06	-0.03	125	0.3	1.4	6.2
2099	HSBC JAPAN HSBC MSCI PACIFIC EX JAPAN UCITS ETF $	GBX	HMXJ	1,174.00	1,176.00	-2.50	125	0.3	1.5	6.3
2100	HSBC JP SCR ETF HSBC JAPAN SCREENED EQUITY ETF	GBP	HSJP	15.72	15.74	0.04	147	0.0	0.5	8.4