Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5796 equities

Equities Overview

Discrete Performance

Annual Performance

5796 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2776	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	GBX	INFR	2,555.50	2,564.50	7.00	103	0.5	1.4	3.9
2777	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	USD	IAUP	24.02	24.17	0.18	275	-0.2	1.3	2.9
2778	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	GBX	SPGP	1,786.00	1,796.50	13.50	273	-0.2	1.4	2.6
2779	ISHR JAPAN A ISHRS MSCI JAPAN UCITS ETF USD (ACC)	GBX	CSJP	15,889.00	15,930.00	71.50	140	-1.5	-1.1	9.4
2780	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	6,621.00	6,652.00	5.50	72	0.5	1.1	3.1
2781	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	USD	IEMB	89.04	89.50	-0.22	70	0.5	0.8	3.0
2782	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	95.23	95.83	0.17	171	-0.2	2.5	15.9
2783	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	120.00	120.81	0.33	184	-0.5	0.6	17.2
2784	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	3,503.00	3,529.00	22.00	112	-0.2	1.4	9.6
2785	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	47.14	47.41	0.10	110	-0.3	1.4	9.5
2786	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	193.20	192.20	1.08	185	3.5	8.7	31.0
2787	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	37.51	37.60	-0.31	176	3.1	5.1	19.6
2788	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	2,785.00	2,807.00	-6.00	176	3.0	4.8	19.7
2789	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	165.16	167.96	0.39	170	-2.0	-1.8	16.0
2790	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	12,350.00	12,450.00	85.00	171	-1.8	-1.6	16.6
2791	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	22.12	22.27	0.07	186	-5.5	-1.5	9.3
2792	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	1,636.75	1,655.25	9.75	186	-5.5	-1.6	9.3
2793	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	96.65	97.23	0.06	107	1.0	2.0	17.5
2794	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	45.32	45.37	-0.03	124	0.9	1.9	14.8
2795	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	3,369.00	3,371.00	8.50	124	0.9	2.0	15.0
2796	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	3,567.50	3,574.75	12.38	125	0.9	1.5	14.6
2797	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	48.04	48.10	-0.02	125	0.9	1.5	14.6
2798	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	17,352.00	17,378.00	-137.00	119	1.8	2.4	15.7
2799	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	27,950.00	28,065.00	-235.00	127	2.4	4.6	22.2
2800	ISHR MSCI EUR A ISHARES MSCI EUROPE UCITS ETF EUR (ACC)	GBX	SMEA	7,426.00	7,440.00	-42.00	106	1.5	1.3	13.4
2801	ISHR MSCI EUR ISHARES MSCI EUROPE UCITS ETF EUR (DIST)	GBX	IMEU	2,946.00	2,951.00	-17.50	105	1.4	1.5	13.5
2802	ISHR MSCI EUR ISHR DW JNES EUR SUST SCRNED ETF EUR ACC	GBX	IESG	5,995.00	6,013.00	-26.50	105	1.0	-0.5	9.8
2803	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	GBX	IJPN	1,379.50	1,384.00	7.25	142	-1.5	-1.2	9.2
2804	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	USD	IJPU	18.57	18.62	0.03	143	-1.5	-1.2	9.2
2805	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	3,760.00	3,769.75	33.63	186	3.7	8.6	30.7
2806	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	50.63	50.73	0.29	185	3.6	8.6	30.6
2807	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	8,558.00	8,594.00	1.50	131	1.2	3.5	15.7
2808	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	115.35	115.47	-0.66	130	1.3	3.5	15.8
2809	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	2,108.00	2,111.00	-5.00	201	-0.3	5.1	16.7
2810	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	28.33	28.37	-0.21	203	-0.3	5.0	16.8
2811	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	43.59	43.67	-0.15	207	-1.3	-0.6	15.7
2812	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	3,243.00	3,249.00	12.50	204	-1.4	-0.9	15.6
2813	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	16,224.00	16,278.00	0.00	99	1.3	0.6	12.2
2814	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	24,865.00	24,945.00	-50.00	134	0.2	-0.3	18.7
2815	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	531.70	532.50	-6.00	174	1.6	3.3	18.8
2816	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	39,480.00	39,535.00	-327.50	173	1.6	3.3	18.4
2817	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	640.00	640.60	-3.50	132	1.2	3.7	15.9
2818	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	47,540.00	47,620.00	-95.00	131	1.3	3.8	15.9
2819	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	85.66	85.70	-0.50	118	1.1	2.4	14.7
2820	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	6,365.00	6,369.00	-12.00	118	1.1	2.5	14.4
2821	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,298.20	1,298.80	-6.70	167	1.3	3.8	20.2
2822	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	96,460.00	96,500.00	-180.00	167	1.3	3.9	20.5
2823	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	20,045.00	20,165.00	45.00	150	-1.6	1.0	12.5
2824	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	1,936.50	1,950.00	-5.75	250	2.4	2.0	15.8
2825	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	26.12	26.35	-0.12	250	2.5	1.0	15.5
2826	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	49.87	50.05	-0.18	126	1.3	1.0	17.8
2827	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	3,705.00	3,729.00	6.00	124	1.3	1.0	17.9
2828	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	7,603.00	7,624.00	-5.50	96	0.1	1.3	5.9
2829	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	102.42	102.60	-0.43	96	0.1	1.2	5.9
2830	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	4,605.25	4,606.50	-8.88	129	1.3	3.6	15.3
2831	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	61.98	61.99	-0.33	129	1.3	3.5	15.1
2832	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	90.99	91.08	-0.99	179	1.8	3.5	18.0
2833	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	6,768.00	6,778.00	-41.00	179	1.9	3.6	18.2
2834	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	129.66	129.73	-0.71	122	0.5	5.3	17.9
2835	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	14,200.00	14,211.00	-80.00	130	0.4	3.5	19.2
2836	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	3,992.50	4,004.50	-11.00	106	1.4	0.8	11.4
2837	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	102.78	102.84	-0.97	190	1.8	5.5	27.1
2838	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	7,621.00	7,646.00	-54.50	189	1.9	5.7	27.1
2839	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,391.00	1,404.00	2.25	286	0.8	5.5	5.3
2840	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	18.66	18.83	-0.10	287	0.5	5.5	5.5
2841	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	831.20	832.80	-1.30	114	0.5	0.2	15.5
2842	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	128.82	127.25	-0.81	18	0.0	0.4	1.1
2843	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	415.25	416.05	-0.70	162	-2.0	-3.7	8.6
2844	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	68.68	69.18	0.11	71	0.6	0.9	-0.8
2845	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	92.55	93.40	-0.14	66	0.8	1.1	-0.9
2846	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	29.10	29.18	0.00	147	0.4	-2.1	6.2
2847	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,161.00	2,170.00	6.50	148	0.5	-2.1	6.4
2848	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	76.87	77.00	-0.21	138	1.0	2.6	17.5
2849	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	5,712.00	5,735.00	8.50	138	1.2	2.7	17.6
2850	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	USD	IDTP	248.75	250.20	0.58	72	1.0	1.7	-0.2