Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6526 equities

XM
XT

Equities Overview

Discrete Performance

Annual Performance

6526 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
6376	XM USA BANKS X MSCI USA BANKS ETF	GBX	XUFB	2,811.50	2,813.50	55.00	186	0.5	-6.1	-6.8
6377	XM USA COM SERV X MSCI USA COMMUNICATION SERVICES ETF 1D	USD	XUCM	86.32	86.44	-1.02	132	0.2	1.2	1.9
6378	XM USA CON DSCR X MSCI USA CONSUMER DISCR	USD	XUCD	94.51	94.58	0.29	161	1.3	3.8	-1.9
6379	XM USA CON STPL X MSCI USA CONSUMER STAPLES	USD	XUCS	52.49	52.54	0.16	125	5.4	7.5	8.1
6380	XM USA ENERGY X MSCI USA ENERGY	USD	XUEN	70.01	70.10	0.44	223	2.7	4.3	22.5
6381	XM USA FINCLS X MSCI USA FINANCIALS	USD	XUFN	41.00	41.03	0.67	126	2.3	-1.0	-1.5
6382	XM USA HEALTH X MSCI USA HEALTH CARE	USD	XUHC	70.76	70.80	-0.54	143	7.4	8.3	13.4
6383	XM USA INDUST X MSCI USA INDUSTRIALS 1D	USD	XUIN	108.12	108.30	0.99	130	-0.4	1.0	-5.2
6384	XM USA IT X MSCI USA INFORMATION TECH	USD	XUTC	172.75	172.84	-1.80	196	-5.6	4.4	7.5
6385	XMALAYSIA 1C $ X MSCI MALAYSIA 1C $	USD	XCS3	13.79	13.90	-0.18	99	2.4	-0.7	-2.2
6386	XMALAYSIA 1C X MSCI MALAYSIA 1C	GBX	XCX3	1,033.50	1,041.50	-24.50	101	2.8	-0.4	-1.8
6387	XMEXICO $ X MSCI MEXICO $	USD	XMES	8.96	8.99	0.16	158	2.0	0.9	-1.8
6388	XMEXICO X MSCI MEXICO	GBX	XMEX	671.00	673.50	9.13	160	2.1	0.6	-2.2
6389	XMSCI EM X MSCI EMERGING MARKETS	USD	XMME	88.24	88.31	-0.42	152	-4.1	-1.4	-0.7
6390	XMSCI EMU $ X MSCI EMU USD	USD	XD5D	104.12	104.22	0.70	119	0.4	1.1	0.3
6391	XMSCI EMU X MSCI EMU	GBX	XD5E	5,646.00	5,649.00	22.00	125	0.4	-2.0	-2.0
6392	XMSCI EMU X MSCI EMU GBP	GBX	XD5S	4,825.00	4,831.00	32.25	121	0.6	-0.7	-1.4
6393	XMSCI JAPAN $ X MSCI JAPAN USD	USD	XMUJ	69.88	69.97	0.35	170	-2.4	2.2	1.9
6394	XMSCI JAPAN 1D XMSCI JAPAN 1D	USD	XMJU	79.73	79.82	0.56	158	-2.4	0.0	4.6
6395	XMSCI JAPAN 1D XMSCI JAPAN 1D	GBP	XM1D	59.76	59.82	0.00	159	-2.4	0.0	4.7
6396	XMSCI JAPAN ESG X MSCI ESG JAPAN	GBP	XESJ	25.34	25.40	-0.08	168	-2.8	1.2	5.3
6397	XMSCI JAPAN ESG XTRACKERS MSCI JAPAN ESG UCITS ETF	USD	XZMJ	33.80	33.87	0.11	166	-2.7	1.2	5.4
6398	XMSCI USA ESG1D XTRACKERS MSCI USA ESG UCITS ETF	USD	XZMD	13.38	13.39	-0.06	117	-0.6	3.7	5.8
6399	XMSCI USA SW $ X MSCI USA SWAP	USD	XMUD	231.54	231.69	-0.59	108	-0.9	3.7	4.1
6400	XMSCI USA SW X MSCI USA SWAP	GBX	XMUS	17,356.00	17,373.00	-130.50	109	-1.0	3.5	4.1
6401	XMSCI WORLD ESG X MSCI ESG WORLD	GBP	XESW	42.68	42.72	-0.36	112	-0.2	3.0	5.0
6402	XMSCI WORLD ESG XTRACKERS MSCI WORLD ESG UCITS ETF	USD	XZW0	56.93	56.99	-0.10	110	-0.2	3.0	4.9
6403	XMSCI WORLD X MSCI WORLD GBP	GBP	XDWG	32.03	32.06	0.02	102	-0.2	1.5	1.4
6404	XMSCIWORLDIMI1C X MSCI WORLD IMI 1C	USD	WIMI	10.80	10.82	0.02	n/a	-0.2	2.4	2.6
6405	XMSCIWORLDIMI1C X MSCI WORLD IMI 1C	GBP	WIMG	8.09	8.11	-0.04	n/a	-0.3	2.4	2.6
6406	XNASQAQ100 SW1D XTRACKERS NASDAQ 100 SWAP UCITS ETF	GBP	XNDX	33.10	33.11	-0.58	n/a	-4.2	4.6	3.0
6407	XNIFTY 50 SW X NIFTY 50 SWAP	USD	XNID	231.90	232.45	1.18	128	6.0	2.3	-1.7
6408	XNIFTY 50 SW X NIFTY 50 SWAP	GBX	XNIF	17,371.00	17,421.00	-20.00	129	5.9	2.2	-1.8
6409	XNIKKEI225 X NIKKEI 225	GBX	XDJP	3,174.00	3,179.00	-45.00	199	-5.5	2.7	1.1
6410	XNIKKEI400 X JPX NIKKEI 400	GBX	XDNS	1,748.00	1,751.50	-0.50	161	-2.6	0.0	2.9
6411	XNIKKEI400 X JPX NIKKEI 400	USD	XDNY	23.33	23.36	0.14	159	-2.4	-0.1	2.7
6412	XNORDIC X MSCI NORDIC	GBX	XDN0	4,535.50	4,542.50	30.50	129	1.8	-1.1	-0.1
6413	XP FACTORY ORD 1.25P	GBX	XPF	14.50	15.00	-0.40	410	-10.4	-17.8	-16.7
6414	XP POWER ORD 1P (DI)	GBX	XPP	1,894.00	1,902.00	24.00	444	-3.5	5.9	7.3
6415	XPAKISTAN SW X MSCI PAKISTAN SWAP	USD	XBAK	1.67	1.68	0.01	198	-0.8	0.2	-3.5
6416	XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $	USD	XPHI	1.42	1.42	0.03	162	0.6	-4.7	-10.0
6417	XPHLPPINES 1C X MSCI PHILIPPINES 1C	GBX	XPHG	106.00	106.60	1.60	164	0.8	-4.6	-9.7
6418	XPS PENSIONS ORD GBP0.0005	GBX	XPS	341.50	342.50	9.50	225	10.0	11.5	3.9
6419	XRUSL 2000 1C X RUSSELL 2000	GBX	XRSG	30,552.00	30,589.00	-289.00	142	-0.7	-2.1	-5.7
6420	XRUSL 2000 1C X RUSSELL 2000	USD	XRSU	407.60	408.04	-1.11	142	-0.5	-2.2	-5.8
6421	XRUSSL MID X RUSSELL MIDCAP	USD	XRMU	67.09	67.13	-0.21	116	-1.1	3.7	3.8
6422	XRUSSL MID X RUSSELL MIDCAP	GBX	XRSS	5,029.00	5,032.00	-50.00	116	-1.2	3.7	3.9
6423	XS&P 500 SW $ X S&P500 SWAP $	USD	XSPU	156.09	156.12	-0.35	107	-0.8	3.8	4.2
6424	XS&P 500 SW 7C XTRACKERS S&P 500 SW 7C GBP	GBP	XS5G	14.20	14.21	-0.03	108	-0.6	1.9	2.5
6425	XS&P 500 SW X S&P500 SWAP	GBX	XSPX	11,699.00	11,702.00	-105.50	107	-0.9	3.8	4.3
6426	XS&P 500EQSW1D XTRACKERS S&P 500 EQUAL WEIGHT SWAP UCIT	GBP	XEQL	29.22	29.28	-0.08	n/a	1.8	2.3	1.6
6427	XS&P500 2X SW X S&P 500 2X LEVERAGED SWAP	USD	XS2D	363.02	363.27	-1.05	207	-1.3	5.3	5.3
6428	XS&P500 EW X S&P 500 EQUAL WEIGHT	GBX	XDWE	9,007.00	9,011.00	-16.00	94	1.7	2.3	2.5
6429	XS&P500 EW X S&P 500 EQUAL WEIGHT	USD	XDEW	120.17	120.24	0.56	93	1.9	2.3	2.4
6430	XS&P500 EW1D GB X S&P 500 EQUAL WEIGH 1D GBP	GBP	XEWG	10.39	10.40	0.05	99	2.0	0.4	0.3
6431	XS&P500 SH SW $ X S&P500 INVERSE DAILY SWAP	USD	XSPD	5.57	5.58	0.01	132	0.5	0.5	1.0
6432	XS&P500 SH SW X S&P500 INVERSE DAILY SWAP	GBX	XSPS	417.75	417.90	-2.45	131	0.5	0.5	1.1
6433	XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF	GBP	XSXG	12.69	12.70	-0.11	107	-0.9	3.8	4.3
6434	XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF	USD	XSXD	16.93	16.94	-0.04	107	-0.8	3.8	4.2
6435	XS&P500SW II 1D XTRACKERS S&P 500 SWAP II UCITS ETF	GBP	XISP	31.71	31.75	-0.28	n/a	-0.9	3.8	3.8
6436	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP	GBX	XSFR	2,196.00	2,227.00	-5.25	141	-0.6	-2.8	-0.8
6437	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $	USD	XSFD	29.35	29.71	0.07	148	-0.2	-2.6	-0.5
6438	XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP	GBX	XSD2	39.75	39.80	-0.93	272	-4.4	-0.5	-2.2
6439	XSHORT DAX SW X SHORTDAX DAILY SWAP	GBX	XSDX	770.30	771.00	-9.95	140	-2.3	-0.7	-0.7
6440	XSP500 2XI SW X S&P 500 2X INVERSE SWAP	USD	XT2D	0.16	0.16	0.00	233	1.2	-1.2	-0.8
6441	XSP500EW ESG4C X S&P 500 EQUAL WEIGHT ESG 4C GBP	GBP	XEWP	9.60	9.61	0.04	99	2.5	1.0	1.9
6442	XSPASX200 X S&P ASX 200	GBX	XAUS	3,784.00	3,790.00	8.00	128	1.0	0.1	1.2
6443	XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP	GBX	XSSX	447.85	448.25	-3.83	134	-0.8	0.1	1.9
6444	XSTOXEU600 X STOXX EUROPE 600	GBX	XSX6	14,186.00	14,200.00	64.00	110	2.1	-0.2	-0.3
6445	XSTX QUALDIV X EURO STOXX QUALITY DIV	GBX	XD3E	2,543.00	2,545.00	14.25	113	2.2	-2.7	-2.3
6446	XTAIWAN $ X MSCI TAIWAN	USD	XMTD	150.27	150.49	-1.59	230	-6.3	2.1	6.6
6447	XTAIWAN X MSCI TAIWAN	GBX	XMTW	11,263.00	11,280.00	-215.00	230	-6.2	2.6	6.8
6448	XTHAILAND 1C $ X MSCI THAILAND 1C	USD	XCS4	27.61	27.78	0.16	177	0.1	-0.3	-3.9
6449	XTHAILAND 1C X MSCI THAILAND 1C	GBX	XCX4	2,070.50	2,080.00	-12.75	174	0.7	0.0	-3.6
6450	XTIPS US BND 1C X TIPS US BND 1C	USD	XTIP	37.55	37.64	0.12	55	0.8	1.1	-0.2