Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6551 equities

XG
XS

Equities Overview

Discrete Performance

Annual Performance

6551 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
6376	XGL DIV100 SW X GLOBAL SELECT DIV 100 SWAP	GBX	XGSD	3,350.00	3,353.00	4.00	82	1.9	2.1	0.1
6377	XGL INF LINK $ X GLOBAL INFLATION LINKED USD	USD	XG7U	27.34	27.54	-0.13	55	0.0	0.8	0.9
6378	XGL INF LINK 5C X GLBAL INFLATION LINKED 5C	GBX	XGIU	1,889.00	1,905.00	-8.50	40	-0.4	0.4	-0.8
6379	XGL INF LINK X GLOBAL INFLATION LINKED GBP	GBX	XGIG	2,438.50	2,447.00	-14.50	36	-0.9	0.7	-1.5
6380	XGLOBAL GOV $ X GLOBAL GOV BOND USD	USD	XGSI	13.16	13.18	-0.03	56	0.1	1.2	1.4
6381	XGLOBAL GOV 5C XTRACKERS II GLOBAL GOVT BOND UCITS ETF	USD	XGGB	244.80	245.10	-0.83	42	-0.3	0.7	-0.3
6382	XGLOBAL GOV X GLOBAL GOV BOND	GBX	XG7S	18,514.00	18,542.00	-45.50	41	-0.2	0.7	-0.3
6383	XGLOBAL GOV X GLOBAL GOV BOND GBP	GBX	XGSG	2,326.00	2,329.50	-43.00	36	0.7	2.7	0.1
6384	XH MSCI CN TECH X HARVEST MSCI CHINA TECH 100 ETF	USD	XCTE	28.43	28.54	-0.59	206	-1.3	-6.4	-16.2
6385	XH MSCI CN TECH X HARVEST MSCI CHINA TECH 100 ETF	GBP	XCTC	21.50	21.61	-0.40	n/a	-1.3	-6.4	-16.4
6386	XHV CSI300 X HARVEST CSI 300	USD	ASHR	11.64	11.68	-0.09	154	0.3	-5.0	-10.7
6387	XHV CSI300 X HARVEST CSI 300	GBX	RQFI	880.25	882.75	-7.25	154	0.2	-5.0	-10.8
6388	XII JPM $ EM BN XII JPM $ EM BOND UCITS ETF	USD	XUEB	43.53	43.74	-0.15	57	0.5	0.6	-0.4
6389	XII JPM $ EM BN XII JPM $ EM BOND UCITS ETF	USD	XUEM	11.53	11.58	-0.05	62	0.4	0.6	-1.7
6390	XINDIA SW $ X MSCI INDIA SWAP $	USD	XCS5	19.72	19.76	-0.18	157	2.7	10.8	5.6
6391	XINDIA SW X MSCI INDIA SWAP	GBX	XCX5	1,492.00	1,494.00	-7.25	160	2.5	10.5	5.5
6392	XINDONESIASW 1C X MSCI INDONESIA SWAP 1C	GBX	XMID	573.00	578.50	5.88	275	5.7	-6.5	-13.7
6393	XINDONESIASW 1C X MSCI INDONESIA SWAP 1C	USD	XIDD	7.58	7.65	0.07	273	5.3	-6.2	-13.4
6394	XJAPAN X MSCI JAPAN	GBX	XMJP	8,648.00	8,661.00	-68.50	161	4.6	-5.2	-4.9
6395	XJAPAN X MSCI JAPAN	USD	XMJD	114.37	114.50	-0.85	160	4.4	-5.4	-4.9
6396	XJPNK400 $ X JPX NIKKEI 400 USD	USD	XDNU	53.65	53.75	-0.40	168	5.5	-3.7	-3.4
6397	XJPX NKKEI400 X JPX NIKKEI 400 GBP	GBX	XDNG	4,016.00	4,025.00	-30.50	162	4.6	-3.6	-5.1
6398	XKOREA $ X MSCI KOREA	USD	XKSD	180.02	180.48	-6.11	370	6.2	-11.4	-17.1
6399	XKOREA X MSCI KOREA	GBX	XKS2	13,611.00	13,637.00	-488.00	371	6.5	-11.4	-17.7
6400	XLEVDAX SW X LEVDAX DAILY SWAP	GBX	XLDX	26,425.00	26,450.00	-152.50	263	8.1	10.9	0.2
6401	XM USA BANKS X MSCI USA BANKS ETF	GBX	XUFB	2,864.50	2,867.50	-3.25	177	3.1	1.7	-5.9
6402	XM USA COM SERV X MSCI USA COMMUNICATION SERVICES ETF 1D	USD	XUCM	81.06	81.12	-0.57	152	3.9	-7.0	-1.3
6403	XM USA CON DSCR X MSCI USA CONSUMER DISCR	USD	XUCD	99.29	99.36	-1.15	155	3.6	7.0	4.8
6404	XM USA CON STPL X MSCI USA CONSUMER STAPLES	USD	XUCS	55.52	55.56	0.51	125	2.0	8.8	11.6
6405	XM USA ENERGY X MSCI USA ENERGY	USD	XUEN	67.08	67.17	0.17	234	4.2	-3.7	7.9
6406	XM USA FINCLS X MSCI USA FINANCIALS	USD	XUFN	42.88	42.91	-0.08	120	2.8	6.1	3.3
6407	XM USA HEALTH X MSCI USA HEALTH CARE	USD	XUHC	74.93	74.97	-0.28	141	3.5	10.8	13.4
6408	XM USA INDUST X MSCI USA INDUSTRIALS 1D	USD	XUIN	107.94	108.08	-2.01	131	6.4	2.7	-5.3
6409	XM USA IT X MSCI USA INFORMATION TECH	USD	XUTC	157.80	157.92	-5.17	206	4.8	-9.5	-5.3
6410	XMALAYSIA 1C $ X MSCI MALAYSIA 1C $	USD	XCS3	13.57	13.65	-0.10	95	-2.1	-1.7	-5.0
6411	XMALAYSIA 1C X MSCI MALAYSIA 1C	GBX	XCX3	1,026.00	1,032.50	-4.25	97	-2.0	-1.9	-5.0
6412	XMEXICO $ X MSCI MEXICO $	USD	XMES	9.32	9.35	-0.03	155	2.3	6.7	5.0
6413	XMEXICO X MSCI MEXICO	GBX	XMEX	704.00	707.00	-1.63	157	2.3	7.0	5.0
6414	XMSCI EM X MSCI EMERGING MARKETS	USD	XMME	84.30	84.38	-1.10	159	3.6	-6.3	-6.1
6415	XMSCI EMU $ X MSCI EMU USD	USD	XD5D	107.62	107.72	-0.37	116	4.5	4.5	0.8
6416	XMSCI EMU X MSCI EMU	GBX	XD5E	5,770.00	5,774.00	-17.00	122	3.5	3.0	-3.8
6417	XMSCI EMU X MSCI EMU GBP	GBX	XD5S	4,987.00	4,993.00	-16.00	118	3.6	4.4	-1.2
6418	XMSCI JAPAN $ X MSCI JAPAN USD	USD	XMUJ	67.55	67.61	-0.62	170	5.6	-4.1	-3.9
6419	XMSCI JAPAN 1D XMSCI JAPAN 1D	USD	XMJU	75.74	76.07	-0.75	160	4.6	-5.2	-3.9
6420	XMSCI JAPAN 1D XMSCI JAPAN 1D	GBP	XM1D	57.35	57.57	-0.39	160	4.6	-5.3	-4.1
6421	XMSCI JAPAN ESG X MSCI ESG JAPAN	GBP	XESJ	24.07	24.15	-0.16	170	3.9	-6.8	-6.0
6422	XMSCI JAPAN ESG XTRACKERS MSCI JAPAN ESG UCITS ETF	USD	XZMJ	31.82	31.93	-0.27	168	3.9	-6.7	-5.9
6423	XMSCI USA ESG1D XTRACKERS MSCI USA ESG UCITS ETF	USD	XZMD	12.88	12.89	-0.21	116	2.7	-3.0	-0.9
6424	XMSCI USA SW $ X MSCI USA SWAP	USD	XMUD	225.99	226.03	-3.56	108	4.1	-1.8	0.2
6425	XMSCI USA SW X MSCI USA SWAP	GBX	XMUS	17,091.00	17,107.00	-216.00	109	4.0	-2.0	0.0
6426	XMSCI WORLD ESG X MSCI ESG WORLD	GBP	XESW	41.67	41.71	-0.44	110	2.4	-2.6	-1.5
6427	XMSCI WORLD ESG XTRACKERS MSCI WORLD ESG UCITS ETF	USD	XZW0	55.10	55.15	-0.73	108	2.5	-2.5	-1.3
6428	XMSCI WORLD X MSCI WORLD GBP	GBP	XDWG	31.55	31.59	-0.40	99	3.0	-0.8	-1.8
6429	XMSCIWORLDIMI1C X MSCI WORLD IMI 1C	GBP	WIMG	8.03	8.04	-0.09	n/a	3.8	-0.8	-0.6
6430	XMSCIWORLDIMI1C X MSCI WORLD IMI 1C	USD	WIMI	10.62	10.63	-0.13	n/a	3.7	-0.8	-0.6
6431	XNASQAQ100 SW1D XTRACKERS NASDAQ 100 SWAP UCITS ETF	GBP	XNDX	31.44	31.46	-0.77	n/a	5.9	-6.4	-3.6
6432	XNIFTY 50 SW X NIFTY 50 SWAP	USD	XNID	252.85	254.05	-1.80	155	2.1	12.3	7.1
6433	XNIFTY 50 SW X NIFTY 50 SWAP	GBX	XNIF	19,128.00	19,214.00	-115.00	156	2.2	12.5	7.1
6434	XNIKKEI225 X NIKKEI 225	GBX	XDJP	2,970.00	2,975.00	-49.00	210	5.1	-9.7	-9.1
6435	XNIKKEI400 X JPX NIKKEI 400	GBX	XDNS	1,692.00	1,695.00	-7.50	161	4.3	-5.0	-5.2
6436	XNIKKEI400 X JPX NIKKEI 400	USD	XDNY	22.38	22.41	-0.14	159	4.4	-5.0	-5.0
6437	XNORDIC X MSCI NORDIC	GBX	XDN0	4,667.50	4,673.50	-14.25	126	1.9	3.6	1.4
6438	XP FACTORY ORD 1.25P	GBX	XPF	13.50	14.00	-0.05	393	-3.5	-11.3	-29.5
6439	XP POWER ORD 1P (DI)	GBX	XPP	1,636.00	1,644.00	-40.00	440	5.7	-14.3	-3.3
6440	XPAKISTAN SW X MSCI PAKISTAN SWAP	USD	XBAK	1.77	1.78	-0.01	195	3.1	8.5	0.0
6441	XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $	USD	XPHI	1.35	1.36	-0.01	157	-2.7	-2.3	-11.8
6442	XPHLPPINES 1C X MSCI PHILIPPINES 1C	GBX	XPHG	101.80	102.60	-0.95	159	-2.8	-2.4	-11.6
6443	XPS PENSIONS ORD GBP0.0005	GBX	XPS	351.50	352.50	-0.50	233	1.3	15.8	10.5
6444	XRUSL 2000 1C X RUSSELL 2000	GBX	XRSG	31,228.00	31,267.00	-518.50	139	4.1	2.1	-5.1
6445	XRUSL 2000 1C X RUSSELL 2000	USD	XRSU	412.95	413.43	-7.32	139	4.0	2.1	-5.2
6446	XRUSSL MID X RUSSELL MIDCAP	USD	XRMU	65.32	65.35	-1.07	116	4.3	-2.2	-0.2
6447	XRUSSL MID X RUSSELL MIDCAP	GBX	XRSS	4,940.00	4,942.00	-76.00	116	4.4	-2.3	-0.3
6448	XS&P 500 SW $ X S&P500 SWAP $	USD	XSPU	152.45	152.49	-2.10	107	3.9	-1.9	0.3
6449	XS&P 500 SW 7C XTRACKERS S&P 500 SW 7C GBP	GBP	XS5G	13.87	13.88	-0.21	106	3.0	-1.8	-1.6
6450	XS&P 500 SW X S&P500 SWAP	GBX	XSPX	11,529.00	11,532.00	-158.50	107	4.0	-1.8	0.3