Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6291 equities

XM
XU

Equities Overview

Discrete Performance

Annual Performance

6291 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
6151	XMEXICO $ X MSCI MEXICO $	USD	XMES	9.53	9.53	0.04	152	4.8	0.2	2.5
6152	XMEXICO X MSCI MEXICO	GBX	XMEX	698.50	699.75	2.75	154	5.0	0.2	2.8
6153	XMSCI EM X MSCI EMERGING MARKETS	USD	XMME	93.74	93.82	0.63	134	5.3	11.2	13.4
6154	XMSCI EMU $ X MSCI EMU USD	USD	XD5D	98.33	98.92	-0.82	116	0.8	0.4	1.8
6155	XMSCI EMU X MSCI EMU	GBX	XD5E	5,610.00	5,615.00	-52.00	121	0.7	0.8	0.2
6156	XMSCI EMU X MSCI EMU GBP	GBX	XD5S	4,555.00	4,584.50	-38.75	119	0.8	1.8	1.7
6157	XMSCI JAPAN $ X MSCI JAPAN USD	USD	XMUJ	65.80	65.87	0.43	157	4.0	0.8	3.5
6158	XMSCI JAPAN 1D XMSCI JAPAN 1D	GBP	XM1D	56.25	56.35	0.23	147	3.9	1.6	3.3
6159	XMSCI JAPAN 1D XMSCI JAPAN 1D	USD	XMJU	76.65	76.75	0.38	148	3.9	1.7	3.4
6160	XMSCI JAPAN ESG X MSCI ESG JAPAN	GBP	XESJ	23.33	23.41	0.15	153	4.7	3.4	4.1
6161	XMSCI JAPAN ESG XTRACKERS MSCI JAPAN ESG UCITS ETF	USD	XZMJ	31.83	31.90	0.26	151	4.7	3.5	4.2
6162	XMSCI USA ESG1D XTRACKERS MSCI USA ESG UCITS ETF	USD	XZMD	12.81	12.82	0.01	113	2.3	9.4	6.6
6163	XMSCI USA SW $ X MSCI USA SWAP	USD	XMUD	220.62	220.72	0.32	103	1.7	7.9	7.3
6164	XMSCI USA SW X MSCI USA SWAP	GBX	XMUS	16,192.00	16,197.00	2.00	103	1.6	7.8	7.2
6165	XMSCI WORLD ESG X MSCI ESG WORLD	GBP	XESW	40.03	40.08	-0.03	108	2.0	7.6	5.7
6166	XMSCI WORLD ESG XTRACKERS MSCI WORLD ESG UCITS ETF	USD	XZW0	54.53	54.60	0.05	106	2.0	7.6	5.6
6167	XMSCI WORLD X MSCI WORLD GBP	GBP	XDWG	30.59	30.62	-0.01	101	1.5	6.6	5.5
6168	XMSCIWORLDIMI1C X MSCI WORLD IMI 1C	USD	WIMI	10.44	10.46	0.00	n/a	1.6	n/a	n/a
6169	XMSCIWORLDIMI1C X MSCI WORLD IMI 1C	GBP	WIMG	7.66	7.68	-0.01	n/a	1.7	n/a	n/a
6170	XNASQAQ100 SW1D XTRACKERS NASDAQ 100 SWAP UCITS ETF	GBP	XNDX	31.83	31.96	0.33	n/a	4.8	15.5	16.5
6171	XNIFTY 50 SW X NIFTY 50 SWAP	GBX	XNIF	17,838.00	17,871.00	-189.00	126	0.0	-2.5	-10.9
6172	XNIFTY 50 SW X NIFTY 50 SWAP	USD	XNID	243.00	243.45	-2.50	124	0.0	-2.6	-10.8
6173	XNIKKEI225 X NIKKEI 225	GBX	XDJP	3,067.00	3,072.00	24.00	171	6.3	11.2	13.0
6174	XNIKKEI400 X JPX NIKKEI 400	USD	XDNY	22.35	22.39	0.04	147	3.8	1.5	2.4
6175	XNIKKEI400 X JPX NIKKEI 400	GBX	XDNS	1,640.50	1,643.00	4.25	147	3.8	1.7	2.4
6176	XNORDIC X MSCI NORDIC	GBX	XDN0	4,534.50	4,545.00	-55.75	131	-1.0	0.4	0.0
6177	XP FACTORY ORD 1.25P	GBX	XPF	15.50	16.00	0.50	390	4.9	25.5	15.5
6178	XP POWER ORD 1P (DI)	GBX	XPP	1,892.00	1,900.00	2.00	479	8.9	42.2	46.8
6179	XPAKISTAN SW X MSCI PAKISTAN SWAP	USD	XBAK	1.76	1.77	-0.03	195	4.8	0.7	-7.0
6180	XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $	USD	XPHI	1.50	1.51	-0.01	147	3.2	-3.3	-7.0
6181	XPHLPPINES 1C X MSCI PHILIPPINES 1C	GBX	XPHG	110.40	111.00	-0.70	147	3.2	-3.5	-7.1
6182	XPS PENSIONS ORD GBP0.0005	GBX	XPS	302.00	302.50	-3.50	220	-0.5	-1.6	-11.3
6183	XRUSL 2000 1C X RUSSELL 2000	GBX	XRSG	30,945.00	30,979.00	-222.50	144	1.7	7.5	7.6
6184	XRUSL 2000 1C X RUSSELL 2000	USD	XRSU	421.64	421.96	-2.74	143	1.6	7.6	7.6
6185	XRUSSL MID X RUSSELL MIDCAP	GBX	XRSS	4,705.00	4,708.00	2.50	110	2.0	8.6	7.9
6186	XRUSSL MID X RUSSELL MIDCAP	USD	XRMU	64.11	64.23	0.09	110	2.0	8.8	8.0
6187	XS&P 500 SW $ X S&P500 SWAP $	USD	XSPU	148.89	148.96	0.29	101	1.9	8.0	7.4
6188	XS&P 500 SW 7C XTRACKERS S&P 500 SW 7C GBP	GBP	XS5G	13.56	13.58	0.04	107	1.9	9.3	7.1
6189	XS&P 500 SW X S&P500 SWAP	GBX	XSPX	10,928.00	10,933.00	16.50	102	1.8	8.0	7.4
6190	XS&P 500EQSW1D XTRACKERS S&P 500 EQUAL WEIGHT SWAP UCIT	GBP	XEQL	27.14	27.21	-0.08	n/a	0.3	2.0	1.2
6191	XS&P500 2X SW X S&P 500 2X LEVERAGED SWAP	USD	XS2D	339.21	339.34	0.94	203	3.7	17.3	13.3
6192	XS&P500 EW X S&P 500 EQUAL WEIGHT	GBX	XDWE	8,304.00	8,309.00	-26.00	95	0.3	2.0	1.7
6193	XS&P500 EW X S&P 500 EQUAL WEIGHT	USD	XDEW	113.16	113.20	-0.30	94	0.2	2.0	1.6
6194	XS&P500 EW1D GB X S&P 500 EQUAL WEIGH 1D GBP	GBP	XEWG	9.86	9.87	-0.03	99	0.2	3.4	1.2
6195	XS&P500 SH SW $ X S&P500 INVERSE DAILY SWAP	USD	XSPD	5.68	5.68	-0.01	131	-1.8	-9.4	-5.8
6196	XS&P500 SH SW X S&P500 INVERSE DAILY SWAP	GBX	XSPS	416.75	416.95	-1.15	131	-1.8	-9.3	-5.7
6197	XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF	GBP	XSXG	11.90	11.91	0.02	102	1.9	8.0	7.1
6198	XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF	USD	XSXD	16.22	16.23	0.03	101	1.9	8.0	7.2
6199	XS&P500SW II 1D XTRACKERS S&P 500 SWAP II UCITS ETF	GBP	XISP	29.75	29.78	0.05	n/a	1.9	8.0	7.1
6200	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP	GBX	XSFR	2,176.00	2,209.50	-23.50	142	0.5	3.2	7.0
6201	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $	USD	XSFD	29.73	29.89	-0.35	145	-0.2	2.8	6.7
6202	XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP	GBX	XSD2	45.00	45.04	1.35	258	0.8	-3.3	0.9
6203	XSHORT DAX SW X SHORTDAX DAILY SWAP	GBX	XSDX	821.40	822.00	12.15	132	0.5	-1.8	1.2
6204	XSP500 2XI SW X S&P 500 2X INVERSE SWAP	USD	XT2D	0.17	0.17	0.00	232	-3.6	-16.8	-12.5
6205	XSP500EW ESG4C X S&P 500 EQUAL WEIGHT ESG 4C GBP	GBP	XEWP	8.94	8.97	-0.02	100	0.4	3.7	1.5
6206	XSPASX200 X S&P ASX 200	GBX	XAUS	3,811.00	3,818.00	-38.00	121	0.4	-0.8	2.7
6207	XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP	GBX	XSSX	480.50	480.75	4.65	132	-0.6	-1.9	-0.5
6208	XSTOXEU600 X STOXX EUROPE 600	GBX	XSX6	13,648.00	13,672.00	-90.00	109	-0.1	-0.3	0.0
6209	XSTX QUALDIV X EURO STOXX QUALITY DIV	GBX	XD3E	2,522.00	2,525.00	-13.75	110	0.1	0.0	1.7
6210	XTAIWAN $ X MSCI TAIWAN	USD	XMTD	137.98	138.29	0.36	185	6.3	25.4	37.8
6211	XTAIWAN X MSCI TAIWAN	GBX	XMTW	10,129.00	10,154.00	62.00	186	6.4	25.4	38.4
6212	XTHAILAND 1C $ X MSCI THAILAND 1C	USD	XCS4	28.48	28.67	-0.17	177	0.4	0.2	10.5
6213	XTHAILAND 1C X MSCI THAILAND 1C	GBX	XCX4	2,090.50	2,103.50	-26.50	175	-0.3	-0.2	10.4
6214	XTIPS US BND 1C X TIPS US BND 1C	USD	XTIP	38.46	38.57	0.09	54	0.0	-0.4	1.0
6215	XTR GOLD H ETC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC	GBX	XGLS	2,380.00	2,381.00	-15.00	154	1.6	-0.9	-5.0
6216	XTR P GOLD ETC XTRACKERS PHYSICAL GOLD ETC	USD	XGLD	451.30	451.48	-2.42	152	1.6	-2.1	-4.7
6217	XTR P RHOD ETC XTRACKERS PHYSICAL RHODIUM ETC	USD	XRH0	915.00	995.00	-20.00	531	-3.3	-1.6	6.6
6218	XTRACT ORD 0.02P	GBX	XTR	0.90	1.10	0.05	651	17.6	5.3	5.3
6219	XUS TREAS 1-3 X US TREASURY 1-3 1C	USD	XUS1	8.13	8.14	0.00	46	0.0	-1.2	0.2
6220	XUS TREASUR 2C XTRACKERS II US TREASURIES UCITS ETF	GBP	XUTG	9.40	9.41	0.00	35	0.2	-0.1	0.0
6221	XUS TREASURY X USD TREASURIES	USD	XUTD	194.47	194.63	0.01	54	0.1	-1.4	-1.0
6222	XUS TREASURY1-3 X USD TREASURIES 1-3	USD	XUT3	167.98	168.08	-0.03	47	0.0	-1.2	-1.3
6223	XUSA BIOD SRI X USA BIODIV FOCUS SRI UCITS ETF 1C	USD	XBUZ	46.52	46.59	0.01	109	1.7	7.6	5.7
6224	XUSA MINVOL X USA MINIMUM VOLATILITY	USD	XMVU	59.58	59.63	-0.12	72	-0.7	-0.8	-1.8
6225	XUSA X MSCI USA	GBX	XDUS	15,956.00	15,962.00	9.50	104	1.8	7.8	7.2