| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
5551 | XS&P500 2X SW X S&P 500 2X LEVERAGED SWAP | USD | XS2D | 178.94 | 179.05 | -0.18 | 214 | 0.2 | -5.6 | 9.9 | |
5552 | XS&P500 EW X S&P 500 EQUAL WEIGHT | USD | XDEW | 87.44 | 87.50 | -0.17 | 109 | 1.7 | -1.3 | 6.3 | |
5553 | XS&P500 EW X S&P 500 EQUAL WEIGHT | GBX | XDWE | 7,035.00 | 7,039.00 | -6.50 | 110 | 1.5 | -1.4 | 6.2 | |
5554 | XS&P500 EW1D GB X S&P 500 EQUAL WEIGH 1D GBP | GBP | XEWG | 7.89 | 7.90 | -0.02 | 133 | 1.7 | -2.6 | 4.3 | |
5555 | XS&P500 SH SW $ X S&P500 INVERSE DAILY SWAP | USD | XSPD | 7.39 | 7.39 | 0.00 | 164 | 0.1 | 5.5 | -0.5 | |
5556 | XS&P500 SH SW X S&P500 INVERSE DAILY SWAP | GBX | XSPS | 594.30 | 594.60 | 0.65 | 163 | 0.0 | 5.5 | -0.5 | |
5557 | XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF | GBP | XSXG | 8.92 | 8.92 | 0.00 | 100 | 0.1 | -1.9 | 6.8 | |
5558 | XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF | USD | XSXD | 11.08 | 11.09 | 0.00 | 100 | 0.2 | -1.9 | 6.8 | |
5559 | XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP | GBX | XSFR | 1,423.00 | 1,430.50 | -7.00 | 163 | 2.0 | -1.1 | 6.7 | |
5560 | XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $ | USD | XSFD | 17.70 | 17.79 | -0.08 | 163 | 2.0 | -1.1 | 6.7 | |
5561 | XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP | GBX | XSD2 | 79.83 | 79.89 | 0.62 | 246 | -3.6 | 1.6 | -13.7 | |
5562 | XSHORT DAX SW X SHORTDAX DAILY SWAP | GBX | XSDX | 1,032.40 | 1,033.00 | 4.10 | 130 | -1.5 | 1.2 | -6.2 | |
5563 | XSP500 2XI SW X S&P 500 2X INVERSE SWAP | USD | XT2D | 0.32 | 0.32 | 0.00 | 277 | 0.0 | 9.1 | -4.4 | |
5564 | XSPASX200 X S&P ASX 200 | GBX | XAUS | 3,265.00 | 3,270.00 | -26.00 | 127 | 2.6 | -0.5 | 4.0 | |
5565 | XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP | GBX | XSSX | 570.90 | 571.20 | 2.15 | 134 | -1.5 | 0.8 | -9.6 | |
5566 | XSTOXEU600 X STOXX EUROPE 600 | GBX | XSX6 | 10,578.00 | 10,584.00 | -58.00 | 107 | 2.8 | 0.5 | 9.4 | |
5567 | XSTX QUALDIV X EURO STOXX QUALITY DIV | GBX | XD3E | 1,924.40 | 1,928.60 | -13.80 | 114 | 3.9 | 2.4 | 12.8 | |
5568 | XTAIWAN $ X MSCI TAIWAN | USD | XMTD | 56.71 | 56.84 | 0.19 | 145 | -1.0 | -4.0 | 8.0 | |
5569 | XTAIWAN X MSCI TAIWAN | GBX | XMTW | 4,562.00 | 4,572.00 | 19.00 | 143 | -1.1 | -4.0 | 7.9 | |
5570 | XTHAILAND 1C $ X MSCI THAILAND 1C | USD | XCS4 | 19.24 | 19.58 | -0.07 | 131 | -1.0 | -0.8 | 1.0 | |
5571 | XTHAILAND 1C X MSCI THAILAND 1C | GBX | XCX4 | 1,548.00 | 1,575.00 | -3.75 | 131 | -1.3 | -0.9 | 0.9 | |
5572 | XTIPS US BND 1C X TIPS US BND 1C | USD | XTIP | 34.23 | 34.29 | -0.11 | n/a | 0.4 | 0.0 | 1.3 | |
5573 | XTR GOLD H ETC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC | GBX | XGLS | 1,209.00 | 1,210.00 | 4.50 | 119 | -2.4 | 7.2 | 14.4 | |
5574 | XTR P GOLD ETC XTRACKERS PHYSICAL GOLD ETC | USD | XGLD | 224.37 | 224.51 | 0.80 | 113 | -2.3 | 8.7 | 16.9 | |
5575 | XTR P RHOD ETC XTRACKERS PHYSICAL RHODIUM ETC | USD | XRH0 | 500.00 | 570.00 | -38.20 | 387 | 15.3 | 44.9 | 42.8 | |
5576 | XTRACT ORD 0.02P | GBX | XTR | 0.90 | 1.10 | 0.00 | 562 | -2.4 | 8.1 | -9.1 | |
5577 | XUS TREAS 1-3 X US TREASURY 1-3 1C | USD | XUS1 | 7.40 | 7.41 | 0.00 | 59 | 0.3 | 1.1 | 1.9 | |
5578 | XUS TREASUR 2C XTRACKERS II US TREASURIES UCITS ETF | GBP | XUTG | 8.53 | 8.53 | -0.03 | n/a | 0.4 | -1.9 | -1.5 | |
5579 | XUS TREASURY X USD TREASURIES | USD | XUTD | 187.24 | 187.40 | -0.67 | 66 | 0.5 | -0.5 | -1.0 | |
5580 | XUS TREASURY1-3 X USD TREASURIES 1-3 | USD | XUT3 | 161.42 | 161.50 | 0.01 | 64 | 0.2 | 1.1 | 0.7 | |
5581 | XUSA BIOD SRI X USA BIODIV FOCUS SRI UCITS ETF 1C | USD | XBUZ | 32.68 | 32.75 | -0.09 | n/a | 0.0 | -3.3 | 4.8 | |
5582 | XUSA MINVOL X USA MINIMUM VOLATILITY | USD | XMVU | 51.11 | 51.23 | -0.19 | 82 | 1.7 | -0.5 | 4.3 | |
5583 | XUSA X MSCI USA | GBX | XDUS | 11,745.00 | 11,754.00 | 2.50 | 107 | 0.1 | -2.0 | 6.5 | |
5584 | XUSA X MSCI USA | USD | XD9U | 146.03 | 146.10 | -0.03 | 106 | 0.2 | -1.9 | 6.6 | |
5585 | XUSGRN BND1DGBP X USD CORP GREEN BOND 1D GBP | GBP | XGBB | 19.31 | 19.34 | -0.05 | 49 | 0.5 | -1.4 | -0.6 | |
5586 | XUSTREAS 10+ 1D XTRACKERS US TREASURIES 10+ ETF 1D | USD | XUTL | 30.44 | 30.49 | -0.35 | n/a | 1.0 | -3.0 | -1.5 | |
5587 | XUSTREAS 3-7 1D XTRACKERS US TREASURIES 3-7 ETF 1D | USD | XUT7 | 31.85 | 31.88 | -0.05 | n/a | 0.3 | -0.1 | 0.4 | |
5588 | XUTREA 7 -10 1D XTRACKERS US TREASURIES 7-10 ETF 1D | USD | XU10 | 29.77 | 29.81 | -0.12 | n/a | 0.5 | -1.1 | -0.4 | |
5589 | XWLD BIOD SRI X WORLD BIODIV FOCUS SRI UCITS ETF 1C | USD | XBI0 | 43.85 | 43.93 | -0.14 | n/a | 0.6 | -2.9 | 4.7 | |
5590 | XWORLD 1C X MSCI WORLD 1C | GBX | XWLD | 8,386.00 | 8,392.00 | -4.50 | 99 | 0.7 | -1.7 | 6.7 | |
5591 | XWORLD 1C X MSCI WORLD 1C | USD | XDWD | 104.25 | 104.30 | -0.16 | 98 | 0.8 | -1.6 | 6.8 | |
5592 | XWORLD 1D X MSCI WORLD 1D | USD | XDWL | 88.89 | 88.96 | -0.10 | 98 | 0.8 | -1.6 | 6.8 | |
5593 | XWORLD 1D XTRACKERS MSCI WORLD UCITS ETF | GBP | XDWP | 71.50 | 71.56 | -0.05 | n/a | 0.7 | -1.7 | 6.7 | |
5594 | XWORLD COMM SER X MSCI WORLD COMM SERV | USD | XWTS | 21.01 | 21.03 | -0.11 | 144 | 0.9 | 0.7 | 10.0 | |
5595 | XWORLD COMM SER X MSCI WORLD COMM SERV | GBP | XSSW | 16.89 | 16.93 | -0.07 | n/a | 0.8 | 0.6 | 10.0 | |
5596 | XWORLD CON DIS X MSCI WORLD CON DIS | GBP | XWDS | 43.21 | 43.31 | 0.17 | n/a | -0.4 | -3.4 | 5.2 | |
5597 | XWORLD CON DIS X MSCI WORLD CON DIS | USD | XDWC | 53.75 | 53.83 | 0.28 | 144 | -0.5 | -3.5 | 5.2 | |
5598 | XWORLD CON STAP X MSCI WORLD CON STAP | GBP | XWCS | 36.55 | 36.62 | 0.07 | n/a | 3.2 | 0.5 | 4.6 | |
5599 | XWORLD CON STAP X MSCI WORLD CON STAP | USD | XDWS | 45.45 | 45.54 | 0.02 | 86 | 3.3 | 0.7 | 4.8 | |
5600 | XWORLD ENERGY X MSCI WORLD ENERGY | GBP | XWES | 42.12 | 42.18 | 0.04 | n/a | 1.5 | 5.3 | 19.0 | |
5601 | XWORLD ENERGY X MSCI WORLD ENERGY | USD | XDW0 | 52.37 | 52.42 | 0.13 | 185 | 1.2 | 5.1 | 18.8 | |
5602 | XWORLD FIN X MSCI WORLD FINANCIALS | USD | XDWF | 28.75 | 28.81 | -0.17 | 120 | 4.0 | 0.2 | 10.8 | |
5603 | XWORLD FIN X MSCI WORLD FINANCIALS | GBP | XWFS | 23.12 | 23.18 | -0.20 | 121 | 4.0 | 0.4 | 10.8 | |
5604 | XWORLD FIN X MSCI WORLD HEALTH | USD | XDWH | 51.78 | 51.84 | -0.34 | 93 | 2.0 | -1.2 | 3.8 | |
5605 | XWORLD FIN X MSCI WORLD HEALTH | GBP | XWHS | 41.66 | 41.75 | -0.24 | n/a | 1.9 | -1.2 | 3.8 | |
5606 | XWORLD IND X MSCI WORLD INDUSTRIALS | GBP | XWIS | 46.23 | 46.34 | -0.26 | n/a | 0.9 | -1.4 | 9.9 | |
5607 | XWORLD IND X MSCI WORLD INDUSTRIALS | USD | XDWI | 57.48 | 57.59 | -0.28 | 110 | 0.9 | -1.4 | 9.9 | |
5608 | XWORLD IT X MSCI WORLD INF TECH | USD | XDWT | 76.09 | 76.15 | 0.31 | 166 | -2.8 | -5.7 | 2.7 | |
5609 | XWORLD IT X MSCI WORLD INF TECH | GBP | XXTW | 61.16 | 61.30 | 0.30 | n/a | -2.9 | -5.8 | 2.6 | |
5610 | XWORLD MAT X MSCI WORLD MATERIALS | USD | XDWM | 58.63 | 58.72 | -0.09 | 132 | 0.3 | -0.3 | 9.4 | |
5611 | XWORLD MAT X MSCI WORLD MATERIALS | GBP | XSMW | 47.13 | 47.24 | -0.07 | n/a | 0.3 | -0.3 | 9.2 | |
5612 | XWORLD MINVOL X MSCI WORLD MIN VOLATILITY | GBX | XDEB | 3,299.00 | 3,305.00 | -18.50 | 75 | 2.2 | -0.4 | 3.7 | |
5613 | XWORLD MOMENTUM X MSCI WORLD MOMENTUM | GBX | XDEM | 4,809.00 | 4,815.00 | -3.00 | 121 | -1.0 | -3.2 | 13.3 | |
5614 | XWORLD QUALITY X MSCI WORLD QUALITY | GBX | XDEQ | 5,146.00 | 5,150.00 | -3.00 | 102 | 0.0 | -2.3 | 7.4 | |
5615 | XWORLD SW 1C X WORLD SWAP 1C | USD | XMWD | 102.36 | 102.46 | -0.16 | 99 | 0.8 | -1.6 | 6.8 | |
5616 | XWORLD UTIL X MSCI WORLD UTILITIES | USD | XDWU | 32.11 | 32.20 | -0.18 | 126 | 5.2 | 4.2 | 9.0 | |
5617 | XWORLD UTIL X MSCI WORLD UTILITIES | GBP | XWUS | 25.81 | 25.92 | -0.07 | n/a | 5.1 | 3.9 | 8.5 | |
5618 | XWORLD VALUE X MSCI WORLD VALUE | GBX | XDEV | 3,481.00 | 3,484.00 | -3.50 | 97 | 1.7 | -0.9 | 6.2 | |
5619 | YELLOW CAKE PLC ORD GBP0.01 | GBX | YCA | 625.00 | 626.50 | 0.00 | 303 | 3.4 | 1.5 | -12.3 | |
5620 | YORK BSOC YBS 04/01/2025 | GBP | YBSC | 150.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
5621 | YOUGOV ORD 0.2P | GBX | YOU | 870.00 | 890.00 | 16.00 | 405 | 3.6 | -23.0 | -16.3 | |
5622 | YOUNG & CO A A ORD 12.5P | GBX | YNGA | 980.00 | 990.00 | -10.00 | 213 | 1.2 | 2.5 | -5.1 | |
5623 | YOUNG & CO N/V NON VTG ORD 12.5P | GBX | YNGN | 598.00 | 630.00 | -12.00 | 229 | 4.4 | 2.6 | -17.0 | |
5624 | YU GROUP ORD GBP0.005 | GBX | YU. | 1,860.00 | 1,890.00 | -60.00 | 549 | 5.2 | 29.0 | 50.0 | |
5625 | ZAMBEEF PROD. ORD ZMW0.01 | GBX | ZAM | 5.50 | 6.00 | -0.25 | 255 | 4.3 | 4.3 | 4.3 | |