Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5699 equities

XJ
XT

Equities Overview

Discrete Performance

Annual Performance

5699 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
5551	XJAPAN X MSCI JAPAN	GBX	XMJP	6,548.00	6,553.00	-33.00	146	4.3	7.1	3.6
5552	XJAPAN X MSCI JAPAN	USD	XMJD	83.26	83.32	-0.06	146	4.4	7.1	3.5
5553	XJPNK400 $ X JPX NIKKEI 400 USD	USD	XDNU	34.43	34.46	0.09	192	1.8	5.2	7.1
5554	XJPX NKKEI400 X JPX NIKKEI 400 GBP	GBX	XDNG	2,662.00	2,669.00	5.00	193	2.6	2.7	3.5
5555	XKOREA $ X MSCI KOREA	USD	XKSD	66.53	66.72	0.96	193	-6.7	-6.3	-12.5
5556	XKOREA X MSCI KOREA	GBX	XKS2	5,236.00	5,252.00	58.00	192	-6.9	-6.5	-12.6
5557	XLEVDAX SW X LEVDAX DAILY SWAP	GBX	XLDX	17,142.00	17,154.00	261.00	261	7.0	6.7	10.5
5558	XLMEDIA ORD USD0.000001	GBX	XLM	11.70	12.00	0.00	844	-0.8	-0.2	18.5
5559	XM USA BANKS X MSCI USA BANKS ETF	GBX	XUFB	2,322.50	2,328.00	-40.50	218	-3.0	13.3	19.2
5560	XM USA COM SERV X MSCI USA COMMUNICATION SERVICES ETF 1D	USD	XUCM	71.15	71.32	0.34	153	1.5	9.1	19.9
5561	XM USA CON DSCR X MSCI USA CONSUMER DISCR	USD	XUCD	90.79	90.96	0.94	176	0.7	14.5	25.4
5562	XM USA CON STPL X MSCI USA CONSUMER STAPLES	USD	XUCS	47.46	47.50	-0.18	106	-0.6	6.2	4.6
5563	XM USA ENERGY X MSCI USA ENERGY	USD	XUEN	48.10	48.17	-1.02	224	-1.2	9.2	11.4
5564	XM USA FINCLS X MSCI USA FINANCIALS	USD	XUFN	36.88	36.92	-0.25	145	-1.6	11.6	16.4
5565	XM USA HEALTH X MSCI USA HEALTH CARE	USD	XUHC	59.47	59.51	0.07	108	0.5	1.7	-3.0
5566	XM USA INDUST X MSCI USA INDUSTRIALS 1D	USD	XUIN	92.38	92.49	0.27	140	-2.0	8.0	13.2
5567	XM USA IT X MSCI USA INFORMATION TECH	USD	XUTC	116.63	116.66	2.37	204	0.2	8.1	15.5
5568	XMALAYSIA 1C $ X MSCI MALAYSIA 1C $	USD	XCS3	11.91	12.02	0.14	103	-1.2	1.0	-1.3
5569	XMALAYSIA 1C X MSCI MALAYSIA 1C	GBX	XCX3	936.75	945.25	4.75	101	-0.8	1.1	-1.0
5570	XMEXICO $ X MSCI MEXICO $	USD	XMES	5.57	5.59	0.07	216	3.4	0.8	-0.9
5571	XMEXICO X MSCI MEXICO	GBX	XMEX	438.90	439.80	3.50	216	3.0	0.5	-1.2
5572	XMSCI EM X MSCI EMERGING MARKETS	USD	XMME	57.62	57.66	0.21	132	-0.1	-0.6	4.6
5573	XMSCI EMU $ X MSCI EMU USD	USD	XD5D	73.36	73.52	0.44	124	1.3	2.9	3.9
5574	XMSCI EMU X MSCI EMU	GBX	XD5E	4,276.00	4,280.50	20.50	131	1.4	-0.7	-1.7
5575	XMSCI EMU X MSCI EMU GBP	GBX	XD5S	3,420.00	3,423.50	19.00	134	2.1	0.4	0.3
5576	XMSCI JAPAN $ X MSCI JAPAN USD	USD	XMUJ	44.17	44.20	0.20	195	1.7	5.0	7.2
5577	XMSCI JAPAN 1D XMSCI JAPAN 1D	GBP	XM1D	44.61	44.66	-0.26	150	4.4	7.1	3.6
5578	XMSCI JAPAN 1D XMSCI JAPAN 1D	USD	XMJU	56.70	56.78	-0.09	n/a	4.5	7.2	3.6
5579	XMSCI JAPAN ESG X MSCI ESG JAPAN	GBP	XESJ	18.96	19.00	-0.06	150	4.6	7.4	3.8
5580	XMSCI JAPAN ESG XTRACKERS MSCI JAPAN ESG UCITS ETF	USD	XZMJ	24.10	24.16	0.01	150	4.8	7.5	3.9
5581	XMSCI USA ESG1D XTRACKERS MSCI USA ESG UCITS ETF	USD	XZMD	10.75	10.76	0.10	134	-0.4	7.6	12.8
5582	XMSCI USA SW $ X MSCI USA SWAP	USD	XMUD	179.90	179.99	1.06	122	-0.2	8.1	13.2
5583	XMSCI USA SW X MSCI USA SWAP	GBX	XMUS	14,151.00	14,159.00	21.00	121	-0.3	8.0	13.2
5584	XMSCI WORLD ESG X MSCI ESG WORLD	GBP	XESW	35.37	35.40	0.19	120	0.0	6.3	9.8
5585	XMSCI WORLD ESG XTRACKERS MSCI WORLD ESG UCITS ETF	USD	XZW0	44.97	45.01	0.40	121	0.2	6.4	9.9
5586	XMSCI WORLD X MSCI WORLD GBP	GBP	XDWG	25.04	25.05	0.11	123	1.0	4.7	7.4
5587	XNIFTY 50 SW X NIFTY 50 SWAP	USD	XNID	277.13	278.13	0.51	112	-1.0	2.0	-1.1
5588	XNIFTY 50 SW X NIFTY 50 SWAP	GBX	XNIF	21,794.00	21,877.00	-92.00	112	-0.8	1.9	-1.2
5589	XNIKKEI225 X NIKKEI 225	GBX	XDJP	2,139.50	2,141.00	1.50	162	4.1	5.8	4.5
5590	XNIKKEI400 X JPX NIKKEI 400	USD	XDNY	16.89	16.91	-0.04	146	4.8	7.2	3.4
5591	XNIKKEI400 X JPX NIKKEI 400	GBX	XDNS	1,328.50	1,330.50	-8.25	146	4.3	7.1	3.3
5592	XNORDIC X MSCI NORDIC	GBX	XDN0	4,335.50	4,339.00	9.00	131	2.0	-0.1	-6.4
5593	XP FACTORY ORD 1.25P	GBX	XPF	14.00	14.50	0.50	397	25.6	15.4	-3.6
5594	XP POWER ORD 1P (DI)	GBX	XPP	1,260.00	1,274.00	60.00	674	-2.5	-0.5	-15.1
5595	XPAKISTAN SW X MSCI PAKISTAN SWAP	USD	XBAK	1.23	1.36	0.08	208	10.3	17.1	29.8
5596	XPE GRP.8.75% 8.75% FST MTGE DEB STK 31/12/27	GBP	69ZM	10.00	100.00	0.00	0	0.0	0.0	0.0
5597	XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $	USD	XPHI	1.56	1.57	0.01	149	-1.7	-4.1	-2.3
5598	XPHLPPINES 1C X MSCI PHILIPPINES 1C	GBX	XPHG	122.60	123.20	0.45	147	-1.8	-4.1	-2.3
5599	XPS PENSIONS ORD GBP0.0005	GBX	XPS	352.00	354.00	-1.00	318	-1.7	-1.1	21.2
5600	XRUSL 2000 1C X RUSSELL 2000	USD	XRSU	355.59	355.76	2.49	188	-1.4	11.7	15.2
5601	XRUSL 2000 1C X RUSSELL 2000	GBX	XRSG	27,970.00	27,993.00	18.50	190	-1.4	11.8	15.4
5602	XRUSSL MID X RUSSELL MIDCAP	GBX	XRSS	4,102.00	4,106.00	11.50	128	-0.2	8.3	13.9
5603	XRUSSL MID X RUSSELL MIDCAP	USD	XRMU	52.09	52.20	0.37	128	-0.1	8.4	13.8
5604	XS&P 500 SW $ X S&P500 SWAP $	USD	XSPU	120.58	120.65	0.65	118	-0.2	7.6	12.5
5605	XS&P 500 SW 7C XTRACKERS S&P 500 SW 7C GBP	GBP	XS5G	11.07	11.08	0.06	133	0.6	5.2	8.6
5606	XS&P 500 SW X S&P500 SWAP	GBX	XSPX	9,484.00	9,490.00	12.00	119	-0.3	7.6	12.5
5607	XS&P500 2X SW X S&P 500 2X LEVERAGED SWAP	USD	XS2D	249.14	249.33	2.47	241	0.4	12.6	20.1
5608	XS&P500 EW X S&P 500 EQUAL WEIGHT	GBX	XDWE	7,952.00	7,955.00	-39.50	116	-1.1	7.6	10.7
5609	XS&P500 EW X S&P 500 EQUAL WEIGHT	USD	XDEW	101.10	101.14	-0.02	114	-1.0	7.6	10.7
5610	XS&P500 EW1D GB X S&P 500 EQUAL WEIGH 1D GBP	GBP	XEWG	9.01	9.02	-0.01	134	-0.2	5.2	7.0
5611	XS&P500 SH SW $ X S&P500 INVERSE DAILY SWAP	USD	XSPD	6.46	6.46	-0.03	176	-1.2	-2.1	-2.9
5612	XS&P500 SH SW X S&P500 INVERSE DAILY SWAP	GBX	XSPS	507.70	508.10	-4.45	176	-1.3	-2.1	-2.9
5613	XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF	GBP	XSXG	10.45	10.46	0.01	115	-0.3	7.7	12.5
5614	XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF	USD	XSXD	13.28	13.29	0.07	117	-0.1	7.7	12.4
5615	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP	GBX	XSFR	1,643.50	1,663.00	-14.75	155	-1.7	6.7	13.0
5616	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $	USD	XSFD	20.89	21.15	-0.14	159	-1.5	6.7	13.6
5617	XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP	GBX	XSD2	63.99	64.03	-1.28	278	-7.7	-8.2	-12.4
5618	XSHORT DAX SW X SHORTDAX DAILY SWAP	GBX	XSDX	921.80	922.30	-10.00	149	-4.1	-4.4	-6.5
5619	XSP500 2XI SW X S&P 500 2X INVERSE SWAP	USD	XT2D	0.24	0.24	0.00	300	-1.8	-6.8	-10.1
5620	XSP500EW ESG4C X S&P 500 EQUAL WEIGHT ESG 4C GBP	GBP	XEWP	7.89	7.91	-0.02	n/a	-0.2	5.0	6.5
5621	XSPASX200 X S&P ASX 200	GBX	XAUS	3,545.00	3,550.00	-27.50	129	0.5	4.8	6.5
5622	XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP	GBX	XSSX	562.80	563.30	-4.85	159	-3.0	-0.9	-0.3
5623	XSTOXEU600 X STOXX EUROPE 600	GBX	XSX6	10,604.00	10,614.00	6.00	111	1.3	0.1	-2.1
5624	XSTX QUALDIV X EURO STOXX QUALITY DIV	GBX	XD3E	1,799.40	1,800.80	-1.90	124	0.6	-1.7	-1.4
5625	XTAIWAN $ X MSCI TAIWAN	USD	XMTD	69.35	69.43	1.25	189	0.6	0.5	9.0