| | | | | | | | | Perf | |
| Rank | Name  | Curr  | Symbol  | Bid | Ask | Change | FE fundinfo Risk Score   | 1w  | 1m  | 3m  | |
| 5026 | TOUCHSTAR PLC ORD 5P | GBX | TST | 80.00 | 82.00 | 0.00 | 262 | 5.2 | 11.7 | 29.6 |  |
| 5027 | TOWER RESOURCES ORD GBP0.00001 | GBX | TRP | 0.02 | 0.02 | 0.00 | 1277 | 2.7 | -11.6 | -24.0 |  |
| 5028 | TOWN CENTRE 31 5.375% FIRST MORT DEB STK 20/11/2031 | GBP | 50BF | 82.00 | 112.00 | 0.00 | 9 | 0.0 | 0.0 | 0.0 |  |
| 5029 | TOWN CENTRE ORD 25P | GBX | TOWN | 110.00 | 119.00 | -0.50 | 232 | 0.9 | 2.7 | -4.6 |  |
| 5030 | TP ICAP GRP. ORD 25P | GBX | TCAP | 343.40 | 343.80 | -5.80 | 196 | 0.4 | 9.0 | 29.8 |  |
| 5031 | TPXIMPACT HLDG ORD 1P | GBX | TPX | 70.00 | 73.00 | -2.00 | 555 | 16.7 | 45.5 | 137.1 |  |
| 5032 | TR 0 5/8% IL 42 0 5/8% IL TREASURY 42 | GBP | T42A | 78.83 | 80.31 | -0.32 | 87 | 0.4 | -0.5 | -0.8 |  |
| 5033 | TR 4 1/2% 42 4 1/2% TREASURY GILT 07/12/42 | GBP | T42 | 92.08 | 92.55 | -0.24 | 77 | 0.9 | 2.3 | 2.5 |  |
| 5034 | TR 4 1/4% 49 4 1/4% TREASURY GILT 49 | GBP | T49 | 84.83 | 85.32 | -0.26 | 92 | 1.1 | 2.6 | 2.4 |  |
| 5035 | TR 4 1/4%39 4 1/4% TREASURY GILT 39 | GBP | T39 | 92.55 | 92.97 | -0.20 | 69 | 0.7 | 2.1 | 2.2 |  |
| 5036 | TR PROP.INV.TST ORD 25P | GBX | TRY | 308.00 | 308.50 | -9.00 | 165 | 0.8 | 1.0 | 5.3 |  |
| 5037 | TR. 4% 60 4% TREASURY GILT 22/01/60 | GBP | TR60 | 78.45 | 78.92 | -0.37 | 107 | 1.5 | 2.9 | 2.8 |  |
| 5038 | TR.0 5/8%IL 40 0 5/8% IL TREASURY 40 | GBP | TR40 | 82.61 | 84.05 | -0.25 | 73 | 0.1 | -0.7 | -0.8 |  |
| 5039 | TR.2%IL 35 2% IL TREASURY 35 | GBP | T2IL | 242.03 | 243.69 | -0.32 | 45 | 0.0 | -0.5 | 0.3 |  |
| 5040 | TR.4 1/2% 34 4 1/2% TREASURY GILT 34 | GBP | TR34 | 99.35 | 99.77 | -0.14 | 49 | 0.5 | 1.4 | 1.8 |  |
| 5041 | TR.4 1/4% 36 4 1/4% TREASURY STK 36 | GBP | T4Q | 96.09 | 96.51 | -0.11 | 56 | 0.5 | 1.6 | 2.0 |  |
| 5042 | TR.4 1/8%IL 30 4 1/8% IL TREASURY 30 | GBP | T30I | 340.68 | 342.59 | 0.10 | 25 | -0.2 | -0.8 | -0.7 |  |
| 5043 | TRACSIS ORD 0.4P | GBX | TRCS | 295.00 | 305.00 | -5.00 | 432 | -9.0 | -14.1 | 2.0 |  |
| 5044 | TRAFALGAR PROP ORD GBP0.01 | GBX | TRAF | 21.00 | 24.00 | 0.00 | 621 | 0.0 | -4.2 | 0.0 |  |
| 5045 | TRAINLINE ORD 1P | GBX | TRN | 215.20 | 215.40 | 0.40 | 266 | -2.9 | -1.9 | 1.1 |  |
| 5046 | TRANSENSE TECH. ORD 10P | GBX | TRT | 47.00 | 49.00 | 0.00 | 414 | -15.0 | -21.3 | -29.4 |  |
| 5047 | TRAVIS PERKINS. ORD 0.11205105 | GBX | TPK | 578.50 | 579.50 | 15.50 | 273 | 3.3 | 4.6 | 0.2 |  |
| 5048 | TREATT ORD 2P | GBX | TET | 304.00 | 304.50 | 0.50 | 455 | 0.0 | 0.8 | 62.7 |  |
| 5049 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 0.12 | 0.00 | 1943 | 0.0 | 0.0 | -46.7 |  |
| 5050 | TRIAD GRP. ORD 1P | GBX | TRD | 310.00 | 320.00 | 0.00 | 227 | 10.5 | 10.5 | 6.8 |  |
| 5051 | TRIBAL GRP. ORD 5P | GBX | TRB | 59.00 | 60.40 | -1.40 | 368 | -2.3 | 7.9 | 6.0 |  |
| 5052 | TRIFAST ORD 5P | GBX | TRI | 67.20 | 68.00 | 0.20 | 311 | -0.9 | 3.6 | 12.8 |  |
| 5053 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 84.50 | 87.50 | 0.00 | 15 | 0.0 | 0.0 | 0.0 |  |
| 5054 | TRISTEL ORD 1P | GBX | TSTL | 390.00 | 405.00 | 4.00 | 267 | 1.3 | 1.3 | 4.7 |  |
| 5055 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 161.50 | 161.70 | -0.30 | 197 | 5.4 | 8.1 | 13.6 |  |
| 5056 | TRMHDGGOLDETC TRM RESPONSIB SRCED PHYS HDGD GLD ETC | GBX | RMPH | 3,016.00 | 3,021.00 | 4.50 | 173 | -7.8 | -11.3 | -9.5 |  |
| 5057 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 39.64 | 39.67 | 0.19 | 156 | -6.3 | -9.4 | -7.8 |  |
| 5058 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 3,000.00 | 3,002.25 | 2.75 | 155 | -6.4 | -9.5 | -7.9 |  |
| 5059 | TRUETIDE ORD 2P | GBX | TRUE | 3.50 | 4.00 | 0.05 | 589 | -4.0 | 12.5 | 94.6 |  |
| 5060 | TRUFIN PLC ORD 91P | GBX | TRU | 134.00 | 135.00 | 0.00 | 260 | -0.4 | 1.5 | 9.3 |  |
| 5061 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 234.80 | 235.20 | 0.80 | 543 | -6.2 | 0.2 | 20.4 |  |
| 5062 | TT ELECTRONICS ORD 25P | GBX | TTG | 114.60 | 116.40 | -1.60 | 507 | -1.2 | -2.0 | 11.2 |  |
| 5063 | TUFTON ASSETS ORD NPV (GBX) | GBX | SHPP | 94.60 | 99.00 | 0.00 | 102 | 0.6 | 6.7 | 8.2 |  |
| 5064 | TUFTON ASSETS. ORD NPV | USD | SHIP | 1.27 | 1.31 | 0.00 | 114 | 1.9 | 8.5 | 14.0 |  |
| 5065 | TULLOW OIL ORD 10P | GBX | TLW | 12.50 | 12.56 | 0.32 | 723 | -8.1 | -29.1 | -4.7 |  |
| 5066 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 33.00 | 34.00 | 0.80 | 893 | -12.0 | -15.4 | 1.5 |  |
| 5067 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 109.60 | 110.00 | 0.00 | 55 | 0.2 | 1.5 | 6.7 |  |
| 5068 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 85.90 | 86.50 | 0.30 | 58 | -0.8 | 0.5 | 4.2 |  |
| 5069 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 176.85 | 178.70 | 0.98 | 116 | 1.9 | -0.5 | 1.0 |  |
| 5070 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 85.16 | 86.02 | 0.49 | 91 | 1.2 | -2.7 | -0.8 |  |
| 5071 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 87.94 | 90.20 | 1.65 | 138 | -5.9 | -9.3 | 1.1 |  |
| 5072 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 10,580.00 | 10,620.00 | 137.50 | 223 | -5.4 | -16.5 | -9.9 |  |
| 5073 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 178.75 | 183.15 | 2.18 | 241 | -3.3 | -14.3 | -8.1 |  |
| 5074 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 162.90 | 166.95 | 2.40 | 296 | -4.5 | -19.4 | -10.2 |  |
| 5075 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 111.80 | 114.70 | 0.85 | 96 | -4.2 | -9.2 | -5.7 |  |
| 5076 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 173.95 | 178.45 | 1.23 | 103 | -2.3 | -7.0 | -1.4 |  |
| 5077 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 100.85 | 103.50 | 1.00 | 124 | -4.3 | -10.9 | -4.0 |  |
| 5078 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 152.40 | 156.35 | 1.43 | 139 | -2.3 | -8.7 | -2.1 |  |
| 5079 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 100.25 | 103.00 | -1.03 | 254 | 2.9 | 5.7 | -4.7 |  |
| 5080 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 190.10 | 194.80 | 1.85 | 105 | -1.7 | -5.8 | 1.0 |  |
| 5081 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,898.50 | 1,946.50 | 17.50 | 107 | -1.8 | -6.1 | 0.7 |  |
| 5082 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 116.75 | 119.80 | 1.10 | 91 | -3.6 | -1.8 | -1.8 |  |
| 5083 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 336.00 | 344.70 | 3.80 | 129 | -3.0 | -1.5 | 10.4 |  |
| 5084 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 67.80 | 68.12 | 0.04 | 129 | -0.1 | -5.4 | -5.8 |  |
| 5085 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 138.05 | 141.35 | 2.08 | 236 | -2.2 | -11.8 | -3.6 |  |
| 5086 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 109.55 | 112.20 | 1.73 | 208 | -4.2 | -3.5 | -3.5 |  |
| 5087 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 518.80 | 531.00 | 1.20 | 159 | -6.0 | -9.2 | -7.7 |  |
| 5088 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 236.30 | 241.80 | 0.65 | 155 | -8.0 | -11.4 | -20.9 |  |
| 5089 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 172.05 | 176.50 | 1.85 | 115 | -4.2 | -4.6 | 7.1 |  |
| 5090 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 109.05 | 111.90 | 1.23 | 120 | -6.1 | -6.8 | 4.8 |  |
| 5091 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 112.70 | 115.60 | -0.40 | 96 | 0.0 | 1.3 | 0.9 |  |
| 5092 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 98.60 | 101.10 | -0.35 | 97 | 1.9 | 3.9 | 3.5 |  |
| 5093 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 14.96 | 15.38 | 0.10 | 305 | 0.8 | 3.4 | -6.5 |  |
| 5094 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 4.85 | 5.00 | 0.03 | 295 | 2.7 | 5.6 | -5.0 |  |
| 5095 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 47.28 | 48.97 | -0.01 | 160 | -4.8 | -8.8 | 1.0 |  |
| 5096 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 126.15 | 129.50 | 1.40 | 335 | -9.6 | -16.2 | -15.5 |  |
| 5097 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 497.40 | 509.00 | 0.00 | 166 | -7.3 | -10.2 | -8.6 |  |
| 5098 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 223.50 | 228.90 | 0.10 | 193 | -9.3 | -21.7 | -21.7 |  |
| 5099 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 14,260.00 | 14,340.00 | -195.00 | 360 | -16.8 | -22.7 | -16.3 |  |
| 5100 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 355.70 | 364.90 | -5.20 | 325 | -14.7 | -14.5 | -14.0 |  |