Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6564 equities

SS
ST

Equities Overview

Discrete Performance

Annual Performance

6564 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
5026	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	89.84	90.07	0.15	94	2.2	8.5	2.8
5027	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	66.57	66.77	0.06	94	2.3	8.5	2.9
5028	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	13.40	13.43	-0.25	101	-0.6	-0.1	3.3
5029	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	13.68	13.70	-0.04	109	2.2	6.9	1.4
5030	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	41.51	41.54	-0.01	54	1.4	2.3	0.6
5031	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	92.41	92.65	0.25	56	-0.6	0.7	-0.5
5032	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	90.69	90.78	-0.34	91	2.8	9.5	5.9
5033	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	67.32	67.40	-0.36	91	3.1	9.5	6.0
5034	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	20.44	20.49	0.04	60	-1.1	0.2	-0.9
5035	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	27.55	27.58	0.07	61	-1.2	0.2	-1.0
5036	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	73.86	74.00	-1.52	116	-1.4	-0.8	1.3
5037	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	99.49	99.77	-2.04	114	-1.5	-0.6	1.4
5038	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	93.50	93.72	-1.08	127	1.7	3.7	-1.2
5039	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.13	30.18	0.09	55	-0.7	0.7	-0.7
5040	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.60	11.69	0.00	50	-1.7	-1.6	-2.4
5041	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	28.81	29.04	0.01	60	-1.7	-1.8	-2.4
5042	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	38.81	39.11	0.07	59	-1.3	-1.3	-2.1
5043	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	95.05	95.13	0.28	55	-0.5	0.6	-0.1
5044	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	70.56	70.62	0.26	55	-0.5	0.4	-0.2
5045	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.87	9.88	0.04	n/a	-0.6	0.5	-0.2
5046	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.88	9.90	0.02	n/a	-1.3	0.2	-1.0
5047	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.52	35.54	0.03	52	-0.8	-0.9	0.3
5048	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	47.85	47.88	0.08	51	-0.9	-0.9	0.2
5049	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.44	13.59	-0.19	112	-0.1	-0.9	-2.6
5050	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	75.49	75.64	-0.65	148	-2.2	-9.1	-6.9
5051	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	103.66	103.94	-1.07	110	2.7	4.7	-1.0
5052	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	77.06	77.19	-0.70	110	2.9	4.6	-1.1
5053	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	90.97	91.33	-1.51	123	-1.3	-3.3	-7.9
5054	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	81.73	82.01	-0.02	157	0.7	-0.3	0.5
5055	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	48.52	48.65	-0.96	101	-1.1	-2.8	-1.2
5056	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	36.02	36.11	-0.63	101	-1.3	-3.0	-1.5
5057	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	86.02	86.28	-1.72	143	3.6	6.3	0.3
5058	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	60.14	60.38	0.24	116	4.6	13.2	9.4
5059	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	79.14	79.34	-0.13	195	-7.7	1.0	7.8
5060	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	58.74	58.90	0.01	193	-7.7	0.8	7.8
5061	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	58.95	59.22	0.08	139	3.5	11.7	14.4
5062	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	79.45	79.56	0.14	140	3.4	11.7	14.1
5063	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	106.68	106.79	-1.79	114	0.2	-0.6	-2.3
5064	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	143.70	143.86	-2.12	114	-0.2	-0.8	-2.4
5065	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	182.96	183.66	-9.80	197	-7.1	-11.5	-3.1
5066	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	246.98	247.47	-14.49	195	-6.9	-11.2	-2.9
5067	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	70.64	70.80	0.12	119	0.7	6.5	0.1
5068	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	38.89	38.91	-0.89	97	-1.4	-1.7	-0.6
5069	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	52.38	52.41	-1.20	96	-1.5	-1.6	-0.7
5070	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	16.05	16.07	-0.36	98	-0.4	-0.1	-0.1
5071	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.87	9.88	0.04	n/a	-0.5	0.1	-0.5
5072	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.73	9.74	0.05	n/a	-0.3	1.1	-1.0
5073	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	31.24	31.49	0.05	50	-0.6	0.1	-1.2
5074	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	10.10	10.11	0.02	n/a	-0.9	-0.9	0.2
5075	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	11.30	11.32	-0.13	n/a	-1.3	-1.4	-0.6
5076	SSE 38 6.25% NTS 27/08/38	GBP	88DL	97.25	101.95	0.18	59	1.5	1.3	-1.9
5077	SSE ORD 50P	GBX	SSE	2,647.00	2,649.00	32.00	237	0.6	7.1	11.2
5078	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	103.45	108.75	0.00	20	0.3	-0.3	-1.7
5079	SSP GRP ORD 1 17/200P	GBX	SSPG	189.70	190.10	-1.60	299	5.1	0.8	-8.6
5080	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,132.00	1,132.50	-8.00	306	2.8	9.7	4.3
5081	STAFFLINE ORD 10P	GBX	STAF	37.00	38.50	0.50	393	-3.6	-9.2	-14.5
5082	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	106.00	109.50	0.25	86	0.1	2.6	-4.7
5083	STAND.CHART. ORD USD0.50	GBX	STAN	2,082.00	2,083.00	-43.00	250	3.2	-2.6	-4.4
5084	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	117.10	122.10	0.05	78	0.0	-0.4	-8.2
5085	STANDARD LIFE ORD 10P	GBX	SDLF	943.50	944.00	-0.50	180	2.1	8.8	2.6
5086	STAR ENERGY ORD 0.002P	GBX	STAR	19.00	20.00	0.00	482	-4.9	-2.5	-24.4
5087	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	100.95	102.80	0.03	19	0.4	-0.1	-1.3
5088	STELRAD GRP ORD GBP0.001	GBX	SRAD	153.00	160.00	1.00	231	1.3	9.2	6.3
5089	STEPPE CEMENT ORD NPV	GBX	STCM	39.00	41.00	0.50	444	-10.2	27.5	88.4
5090	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	90.35	96.80	0.08	32	0.4	-0.2	-3.5
5091	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	97.50	101.65	0.05	22	0.5	0.2	-1.0
5092	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	95.45	100.15	0.18	64	1.5	1.6	-1.5
5093	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	98.00	102.20	0.08	26	0.5	-0.1	-1.2
5094	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	86.00	90.55	0.13	59	1.4	1.2	-2.2
5095	STHREE ORD 1P	GBX	STEM	298.00	300.00	0.00	359	-0.5	0.3	13.4
5096	STOXX 600 EUR D ISHRS STOXX ERP 600 UCITS ETF EUR (DIST)	GBP	STT6	4.43	4.44	-0.03	n/a	1.6	2.1	-2.3
5097	STRATEGIC EQTY ORD 10P	GBX	SEC	385.00	391.00	-1.00	148	1.3	-4.6	6.3
5098	STRATEGIC MIN. ORD 0.1P	GBX	SML	4.80	5.00	0.05	1010	-8.5	-16.7	31.1
5099	STRC 21SHARES STRATEGY YIELD ETP	GBP	STRC	15.94	16.03	-0.08	n/a	-1.1	-1.1	8.9
5100	STRC 21SHARES STRATEGY YIELD ETP	USD	STRU	21.47	21.60	-0.04	n/a	-1.4	-1.1	8.7