| | | | | | | | | Perf | |
| Rank | Name  | Curr  | Symbol  | Bid | Ask | Change | FE fundinfo Risk Score   | 1w  | 1m  | 3m  | |
| 5026 | TP ICAP GRP. ORD 25P | GBX | TCAP | 372.00 | 350.00 | 19.60 | 196 | -0.9 | 7.2 | 25.7 |  |
| 5027 | TPXIMPACT HLDG ORD 1P | GBX | TPX | 70.00 | 73.00 | 0.00 | 555 | 13.5 | 41.6 | 116.7 |  |
| 5028 | TR 0 5/8% IL 42 0 5/8% IL TREASURY 42 | GBP | T42A | 79.57 | 0.00 | 87 | 0.2 | -0.9 | -2.3 |  |
| 5029 | TR 4 1/2% 42 4 1/2% TREASURY GILT 07/12/42 | GBP | T42 | 92.33 | 0.00 | 77 | 0.5 | 2.0 | 0.9 |  |
| 5030 | TR 4 1/4% 49 4 1/4% TREASURY GILT 49 | GBP | T49 | 85.10 | 0.00 | 92 | 0.6 | 2.3 | 0.5 |  |
| 5031 | TR 4 1/4%39 4 1/4% TREASURY GILT 39 | GBP | T39 | 92.75 | 0.00 | 69 | 0.4 | 1.8 | 1.0 |  |
| 5032 | TR PROP.INV.TST ORD 25P | GBX | TRY | 307.50 | 314.00 | 3.25 | 165 | 1.5 | 1.3 | 4.6 |  |
| 5033 | TR. 4% 60 4% TREASURY GILT 22/01/60 | GBP | TR60 | 78.70 | 0.00 | 107 | 0.7 | 2.4 | 0.4 |  |
| 5034 | TR.0 5/8%IL 40 0 5/8% IL TREASURY 40 | GBP | TR40 | 83.41 | 0.00 | 73 | 0.0 | -1.0 | -1.8 |  |
| 5035 | TR.2%IL 35 2% IL TREASURY 35 | GBP | T2IL | 242.98 | 0.00 | 45 | 0.1 | -0.6 | -0.3 |  |
| 5036 | TR.4 1/2% 34 4 1/2% TREASURY GILT 34 | GBP | TR34 | 99.55 | 0.00 | 49 | 0.3 | 1.3 | 1.0 |  |
| 5037 | TR.4 1/4% 36 4 1/4% TREASURY STK 36 | GBP | T4Q | 96.29 | 0.00 | 56 | 0.4 | 1.5 | 1.1 |  |
| 5038 | TR.4 1/8%IL 30 4 1/8% IL TREASURY 30 | GBP | T30I | 341.71 | 0.00 | 25 | 0.0 | -0.8 | -0.6 |  |
| 5039 | TRACSIS ORD 0.4P | GBX | TRCS | 300.00 | 305.00 | 2.50 | 432 | -7.7 | -15.5 | 0.4 |  |
| 5040 | TRAFALGAR PROP ORD GBP0.01 | GBX | TRAF | 21.00 | 24.00 | 0.00 | 621 | 0.0 | -4.2 | 0.0 |  |
| 5041 | TRAINLINE ORD 1P | GBX | TRN | 215.00 | 215.00 | 1.20 | 266 | -1.6 | -1.7 | -0.5 |  |
| 5042 | TRANSENSE TECH. ORD 10P | GBX | TRT | 47.00 | 49.00 | 0.00 | 414 | -15.0 | -21.3 | -29.4 |  |
| 5043 | TRAVIS PERKINS. ORD 0.11205105 | GBX | TPK | 567.50 | 591.00 | -2.25 | 273 | 5.5 | 7.5 | 2.4 |  |
| 5044 | TREATT ORD 2P | GBX | TET | 304.00 | 304.50 | 0.25 | 455 | 0.2 | 1.0 | 57.1 |  |
| 5045 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 0.12 | 0.00 | 1943 | 0.0 | 0.0 | -52.0 |  |
| 5046 | TRIAD GRP. ORD 1P | GBX | TRD | 300.00 | 320.00 | -5.00 | 227 | 10.5 | 10.5 | 8.6 |  |
| 5047 | TRIBAL GRP. ORD 5P | GBX | TRB | 58.00 | 60.40 | 0.20 | 368 | -4.8 | 5.4 | 0.0 |  |
| 5048 | TRIFAST ORD 5P | GBX | TRI | 67.00 | 70.00 | 1.30 | 311 | 0.3 | 3.9 | 10.9 |  |
| 5049 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 86.00 | 0.00 | 15 | 0.0 | 0.0 | 0.0 |  |
| 5050 | TRISTEL ORD 1P | GBX | TSTL | 390.00 | 405.00 | 3.50 | 267 | 1.7 | 2.3 | 5.8 |  |
| 5051 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 163.50 | 129.00 | -14.95 | 197 | 5.6 | 7.9 | 13.4 |  |
| 5052 | TRMHDGGOLDETC TRM RESPONSIB SRCED PHYS HDGD GLD ETC | GBX | RMPH | 3,015.00 | 0.00 | 173 | -5.1 | -11.1 | -12.0 |  |
| 5053 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 42.04 | 37.28 | 0.00 | 156 | -4.5 | -9.4 | -10.5 |  |
| 5054 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 2,958.00 | 3,500.00 | 228.00 | 155 | -4.7 | -9.4 | -10.5 |  |
| 5055 | TRUETIDE ORD 2P | GBX | TRUE | 3.50 | 3.80 | 0.00 | 589 | -2.7 | 14.1 | 97.3 |  |
| 5056 | TRUFIN PLC ORD 91P | GBX | TRU | 133.00 | 135.00 | -0.50 | 260 | 0.0 | 1.5 | 9.3 |  |
| 5057 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 235.00 | 221.40 | -8.60 | 543 | -2.6 | 0.5 | 20.9 |  |
| 5058 | TT ELECTRONICS ORD 25P | GBX | TTG | 114.00 | 111.80 | -1.10 | 507 | -1.0 | -3.4 | 4.0 |  |
| 5059 | TUFTON ASSETS ORD NPV (GBX) | GBX | SHPP | 94.60 | 99.00 | 0.20 | 102 | 0.0 | 6.7 | 8.5 |  |
| 5060 | TUFTON ASSETS. ORD NPV | USD | SHIP | 1.27 | 1.33 | 0.01 | 114 | 0.3 | 8.0 | 13.5 |  |
| 5061 | TULLOW OIL ORD 10P | GBX | TLW | 13.14 | 13.00 | 0.55 | 723 | 3.3 | -27.2 | 0.2 |  |
| 5062 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 33.00 | 34.00 | -0.30 | 893 | -9.9 | -13.3 | 5.6 |  |
| 5063 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 109.60 | 111.00 | 0.50 | 55 | 0.0 | 1.5 | 5.3 |  |
| 5064 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 86.30 | 86.50 | 0.20 | 58 | 0.5 | 0.8 | 3.6 |  |
| 5065 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 177.25 | 179.05 | 0.38 | 116 | 2.1 | -0.4 | 1.0 |  |
| 5066 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 85.34 | 86.22 | 0.18 | 91 | 1.8 | -2.1 | -0.3 |  |
| 5067 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 88.06 | 90.30 | 0.11 | 138 | -4.8 | -8.0 | 3.9 |  |
| 5068 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 10,495.00 | 10,540.00 | -75.00 | 223 | -1.8 | -15.4 | -6.5 |  |
| 5069 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 177.55 | 181.75 | -1.25 | 241 | -1.4 | -13.7 | -5.2 |  |
| 5070 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 161.60 | 165.45 | -1.35 | 296 | -1.9 | -18.6 | -6.8 |  |
| 5071 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 111.65 | 114.50 | -0.15 | 96 | -1.9 | -8.5 | -5.0 |  |
| 5072 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 173.75 | 178.15 | -0.23 | 103 | -1.5 | -6.8 | -1.1 |  |
| 5073 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 100.45 | 103.05 | -0.40 | 124 | -1.6 | -10.0 | -2.2 |  |
| 5074 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 151.90 | 155.75 | -0.53 | 139 | -1.2 | -8.2 | -0.8 |  |
| 5075 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 100.30 | 102.90 | 0.00 | 254 | 2.1 | 4.2 | -6.2 |  |
| 5076 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 189.60 | 194.40 | -0.45 | 105 | -0.8 | -5.3 | 1.8 |  |
| 5077 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,894.00 | 1,942.00 | -4.00 | 107 | -0.9 | -5.6 | 1.7 |  |
| 5078 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 116.55 | 119.50 | -0.25 | 91 | -1.3 | -0.9 | -0.9 |  |
| 5079 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 333.40 | 342.00 | -2.65 | 129 | -2.6 | -0.9 | 9.4 |  |
| 5080 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 68.68 | 69.06 | 0.89 | 129 | -1.0 | -5.8 | -6.2 |  |
| 5081 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 137.35 | 140.55 | -0.73 | 236 | -0.1 | -10.8 | -0.4 |  |
| 5082 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 109.00 | 111.55 | -0.58 | 208 | -0.4 | -1.9 | -1.9 |  |
| 5083 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 518.40 | 530.60 | -0.30 | 159 | -4.6 | -9.4 | -10.6 |  |
| 5084 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 236.10 | 241.60 | -0.15 | 155 | -5.1 | -11.1 | -20.7 |  |
| 5085 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 171.35 | 175.70 | -0.78 | 115 | -3.9 | -4.0 | 6.9 |  |
| 5086 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 108.55 | 111.30 | -0.53 | 120 | -4.4 | -5.8 | 5.2 |  |
| 5087 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 112.85 | 115.45 | 0.00 | 96 | -0.5 | 1.0 | 0.8 |  |
| 5088 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 98.70 | 101.00 | 0.00 | 97 | -0.2 | 3.1 | 2.6 |  |
| 5089 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 15.09 | 15.51 | 0.13 | 305 | 0.3 | 4.1 | -6.2 |  |
| 5090 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 4.88 | 4.98 | 0.00 | 295 | 0.8 | 5.8 | -5.2 |  |
| 5091 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 47.13 | 48.83 | -0.14 | 160 | -5.1 | -9.2 | -1.8 |  |
| 5092 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 126.50 | 129.90 | 0.38 | 335 | -6.3 | -15.6 | -16.2 |  |
| 5093 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 496.80 | 508.40 | -0.70 | 166 | -5.6 | -10.6 | -11.8 |  |
| 5094 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 223.20 | 228.40 | -0.35 | 193 | -6.1 | -21.7 | -21.7 |  |
| 5095 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 14,150.00 | 14,230.00 | -110.00 | 360 | -12.0 | -23.7 | -20.5 |  |
| 5096 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 353.30 | 362.30 | -2.45 | 325 | -11.4 | -16.1 | -18.8 |  |
| 5097 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 344.40 | 346.30 | 1.00 | 133 | 1.9 | -2.4 | 4.0 |  |
| 5098 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 123.80 | 127.00 | 0.00 | 189 | -0.2 | -4.9 | -10.2 |  |
| 5099 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 26.59 | 27.27 | 0.01 | 157 | -2.4 | -2.9 | -0.7 |  |
| 5100 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 157.10 | 160.85 | -1.38 | 242 | -1.3 | -13.0 | -3.5 |  |