Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6567 equities

SS
ST

Equities Overview

Discrete Performance

Annual Performance

6567 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
5026	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	8.24	8.25	-0.07	n/a	-2.3	-5.3	-3.6
5027	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	54.24	54.32	-0.35	107	-1.9	-6.3	-3.6
5028	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	40.59	40.66	0.07	107	-1.8	-6.2	-3.5
5029	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	66.23	66.41	-0.41	93	0.6	7.0	2.4
5030	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	88.62	88.74	-1.21	94	0.5	6.9	2.4
5031	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	13.24	13.26	-0.16	102	-1.6	-3.7	0.9
5032	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	13.48	13.50	-0.20	109	0.0	5.3	-0.1
5033	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	41.43	41.44	-0.08	54	0.9	2.2	0.5
5034	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	92.39	92.67	0.00	57	0.9	2.0	0.8
5035	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	89.07	89.11	-1.51	91	0.3	7.7	4.2
5036	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	66.63	66.69	-0.55	91	0.3	7.8	4.0
5037	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	27.56	27.61	0.02	61	0.1	1.6	0.4
5038	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	20.61	20.67	0.17	60	0.1	1.5	0.3
5039	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	73.39	73.55	-0.46	119	-2.9	-3.4	-1.6
5040	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	98.12	98.29	-1.44	118	-3.0	-3.5	-1.5
5041	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	92.03	92.31	-1.45	127	-0.3	1.2	-2.7
5042	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.11	30.15	-0.08	55	0.9	1.4	0.3
5043	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.59	11.69	0.00	50	0.5	-0.8	-1.3
5044	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	29.02	29.29	0.23	60	0.5	-0.7	-1.5
5045	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	38.82	39.15	-0.14	59	0.6	-0.7	-1.5
5046	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	71.06	71.13	0.51	55	0.7	1.8	1.0
5047	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	94.97	95.05	-0.10	55	0.7	1.8	1.1
5048	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.86	9.87	-0.01	n/a	0.8	1.9	1.1
5049	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.88	9.91	0.00	n/a	0.1	1.6	0.4
5050	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	47.85	47.89	0.02	51	0.5	0.3	1.4
5051	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.80	35.83	0.29	52	0.5	0.2	1.3
5052	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.31	13.35	-0.18	112	-1.1	-3.3	-4.8
5053	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	75.41	75.55	-0.08	148	2.3	-10.3	-6.1
5054	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	102.28	102.49	-1.38	110	1.3	1.5	-2.4
5055	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	76.53	76.66	-0.53	110	1.2	1.6	-2.6
5056	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	89.65	89.85	-1.40	125	-2.5	-5.9	-10.2
5057	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	81.04	81.30	-0.66	158	2.3	-1.7	-1.8
5058	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	47.72	47.80	-0.77	103	-2.2	-5.6	-4.2
5059	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	35.69	35.79	-0.26	103	-2.1	-5.4	-4.3
5060	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	86.11	86.28	0.02	146	3.7	3.7	-0.7
5061	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	58.91	59.14	-1.24	117	1.6	10.9	7.9
5062	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	57.68	57.78	-0.94	214	-9.9	-2.0	7.0
5063	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	77.09	77.22	-1.79	214	-9.5	-2.0	7.2
5064	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	77.70	77.80	-1.81	140	-0.4	9.8	11.6
5065	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	58.12	58.21	-0.92	138	-0.6	9.7	11.3
5066	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	141.58	142.06	-1.80	114	-0.9	-3.3	-4.6
5067	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	106.02	106.31	-0.55	114	-1.0	-3.3	-4.8
5068	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	246.22	246.46	-0.48	203	-6.1	-16.6	-8.1
5069	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	184.24	184.40	0.76	206	-6.5	-17.0	-8.7
5070	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	70.13	70.26	-0.40	119	0.6	5.5	1.5
5071	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	51.86	51.90	-0.48	98	-1.7	-5.0	-3.1
5072	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	38.80	38.84	-0.08	98	-1.7	-4.9	-3.1
5073	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	15.92	15.97	-0.12	99	-1.9	-4.4	-3.4
5074	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.86	9.87	-0.01	n/a	0.8	1.3	0.8
5075	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.72	9.73	-0.02	n/a	1.0	2.6	0.5
5076	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	31.26	31.56	0.09	50	0.9	1.3	0.3
5077	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	10.10	10.11	0.00	n/a	0.5	0.3	1.5
5078	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	11.09	11.12	-0.21	n/a	-1.9	-4.1	-2.9
5079	SSE 38 6.25% NTS 27/08/38	GBP	88DL	97.00	101.70	-0.25	60	1.0	1.3	-1.9
5080	SSE ORD 50P	GBX	SSE	2,639.00	2,640.00	-12.50	236	0.5	6.8	11.1
5081	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	103.45	108.75	0.03	20	0.2	-0.3	-1.6
5082	SSP GRP ORD 1 17/200P	GBX	SSPG	185.40	185.50	-4.55	299	0.0	-1.8	-12.6
5083	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,122.00	1,123.00	-14.50	313	7.9	8.1	0.4
5084	STAFFLINE ORD 10P	GBX	STAF	38.00	39.60	1.50	393	0.0	-1.0	-10.6
5085	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	106.00	109.50	0.00	86	0.3	0.0	-4.4
5086	STAND.CHART. ORD USD0.50	GBX	STAN	2,104.00	2,106.00	14.00	250	2.4	-6.6	-4.1
5087	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	117.10	122.10	0.00	78	0.1	1.5	-8.2
5088	STANDARD LIFE ORD 10P	GBX	SDLF	928.00	928.50	-16.25	180	0.3	5.5	-0.6
5089	STAR ENERGY ORD 0.002P	GBX	STAR	19.00	20.00	0.00	482	-2.5	2.6	-20.4
5090	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	100.95	102.80	0.00	19	0.2	0.0	-1.2
5091	STELRAD GRP ORD GBP0.001	GBX	SRAD	155.00	159.00	-1.00	230	-0.6	10.7	4.9
5092	STEPPE CEMENT ORD NPV	GBX	STCM	39.00	41.00	0.00	450	-8.0	29.2	90.8
5093	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	90.30	96.80	-0.05	33	0.3	-0.2	-3.1
5094	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	97.45	101.65	-0.05	22	0.3	0.1	-0.9
5095	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	95.20	99.85	-0.28	65	1.0	1.6	-1.5
5096	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	98.00	102.05	-0.08	26	0.3	-0.1	-1.2
5097	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	85.80	90.30	-0.23	59	0.9	1.1	-2.1
5098	STHREE ORD 1P	GBX	STEM	295.00	296.50	-5.25	359	-2.6	0.8	8.9
5099	STOXX 600 EUR D ISHRS STOXX ERP 600 UCITS ETF EUR (DIST)	GBP	STT6	4.39	4.40	-0.04	n/a	0.4	0.2	-4.0
5100	STRATEGIC EQTY ORD 10P	GBX	SEC	380.00	400.00	0.00	148	0.3	-3.6	8.9