Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6503 equities

SS
ST

Equities Overview

Discrete Performance

Annual Performance

6503 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4951	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	23.47	23.55	0.20	88	0.6	-0.9	0.1
4952	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	21.65	21.70	0.31	119	0.2	-2.4	-6.2
4953	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	35.51	35.61	0.43	119	0.0	-2.5	-6.2
4954	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	26.86	26.90	0.29	116	-0.2	-2.8	-6.2
4955	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	20.30	20.34	0.02	52	0.4	1.6	-1.5
4956	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	26.85	26.91	0.06	52	0.6	1.7	-1.5
4957	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	68.45	68.60	0.12	159	-1.0	2.6	5.5
4958	SS SPDR MSCI W SS SPDR MSCI WORLD UCITS (DIST)	GBP	SWWD	7.74	7.75	0.03	n/a	0.7	3.1	n/a
4959	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	61.97	62.00	0.84	142	-1.1	-1.8	-4.9
4960	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	82.02	82.05	1.17	143	-1.0	-1.7	-4.8
4961	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	114.20	114.33	1.59	125	0.0	1.0	-1.9
4962	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	86.29	86.40	1.03	124	-0.2	0.8	-2.0
4963	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	588.37	588.54	1.12	107	1.0	4.6	5.1
4964	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	778.64	778.85	2.51	106	1.2	4.8	5.1
4965	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	19.31	19.32	0.06	106	1.2	4.8	5.1
4966	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	14.59	14.60	0.02	107	1.0	4.5	5.1
4967	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	8.63	8.67	0.03	n/a	1.1	2.2	3.8
4968	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	43.21	43.23	0.09	107	0.9	3.7	6.1
4969	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	57.17	57.23	0.22	106	1.1	3.9	6.2
4970	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	82.61	82.74	1.07	95	1.8	-0.1	-3.3
4971	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	62.47	62.52	0.72	94	1.7	-0.2	-3.3
4972	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	13.71	13.73	0.11	104	2.2	7.4	8.1
4973	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	12.98	13.00	0.22	111	1.3	0.1	1.5
4974	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	40.39	40.41	0.12	56	-0.5	-0.7	-4.0
4975	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	90.17	90.36	0.23	59	0.3	0.6	-3.7
4976	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	82.35	82.39	0.86	89	0.9	0.2	-1.5
4977	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	62.22	62.27	0.53	89	0.7	0.0	-1.6
4978	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	20.40	20.44	-0.02	63	0.2	0.0	-5.4
4979	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	26.99	27.03	-0.01	64	0.2	0.1	-5.5
4980	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	76.13	76.27	0.41	121	0.2	1.4	5.5
4981	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	100.75	100.84	0.61	120	0.3	1.5	5.4
4982	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	89.69	89.77	1.21	133	0.1	-1.1	-1.2
4983	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	29.48	29.52	0.02	58	0.3	0.5	-2.1
4984	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.62	11.67	0.01	51	0.3	0.9	-0.5
4985	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	38.95	39.01	0.07	61	0.3	1.0	-3.9
4986	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	29.43	29.48	0.06	62	0.0	0.8	-3.9
4987	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	70.09	70.14	0.06	58	0.1	0.7	-3.1
4988	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	92.74	92.81	0.16	58	0.2	0.8	-3.1
4989	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.63	9.64	0.02	n/a	0.3	0.9	-1.1
4990	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.68	9.71	0.01	n/a	0.3	0.2	-1.6
4991	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.86	35.88	-0.04	54	0.1	2.1	-0.7
4992	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	47.44	47.47	0.01	54	0.3	2.3	-0.7
4993	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.51	13.56	0.19	116	-0.2	-0.3	-1.2
4994	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	82.74	82.93	-0.97	134	0.4	3.4	4.8
4995	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	98.70	98.87	1.27	115	0.5	-3.2	-0.9
4996	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	74.60	74.73	0.86	115	0.4	-3.4	-0.9
4997	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	93.12	93.30	1.21	125	-1.0	-0.2	-3.3
4998	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	81.56	81.72	1.64	161	1.4	-2.9	5.4
4999	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	37.41	37.50	-0.05	105	-1.0	-0.7	2.7
5000	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	49.51	49.61	0.08	104	-0.8	-0.4	2.8
5001	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	83.08	83.31	0.97	150	2.5	2.8	-0.1
5002	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	54.01	54.10	0.32	114	3.7	3.4	0.8
5003	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	60.94	61.02	0.49	201	4.8	2.9	18.9
5004	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	80.62	80.76	0.92	204	5.0	3.1	19.0
5005	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	53.83	53.92	1.08	139	2.0	3.1	3.3
5006	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	71.26	71.32	1.63	141	2.1	3.4	3.3
5007	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	108.76	108.84	1.24	118	-0.4	-0.6	-1.2
5008	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	143.92	144.03	1.99	118	-0.2	-0.3	-1.0
5009	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	287.58	287.78	-2.92	193	-0.4	8.3	10.0
5010	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	217.35	217.55	-2.53	195	-0.5	8.4	10.0
5011	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	66.40	66.48	0.63	123	2.3	-0.9	-6.3
5012	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	40.73	40.75	0.13	99	0.6	2.9	3.9
5013	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	53.89	53.92	0.29	99	0.9	3.1	3.9
5014	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	16.56	16.58	0.08	102	0.7	1.4	2.9
5015	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.67	9.68	0.02	n/a	0.2	1.1	-0.8
5016	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.42	9.43	0.02	n/a	0.2	0.0	-2.5
5017	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	30.73	30.86	0.09	52	0.3	0.4	-1.7
5018	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	10.01	10.03	0.00	n/a	0.2	2.3	1.2
5019	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	11.37	11.42	0.14	n/a	0.0	1.7	2.4
5020	SSE 38 6.25% NTS 27/08/38	GBP	88DL	95.10	99.70	0.30	61	-0.7	-1.8	-4.2
5021	SSE ORD 50P	GBX	SSE	2,452.00	2,453.00	17.00	242	0.3	2.9	3.7
5022	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	103.50	108.75	0.00	21	-0.2	-0.7	-1.8
5023	SSP GRP ORD 1 17/200P	GBX	SSPG	181.10	181.30	-7.70	313	-5.1	-3.6	-6.3
5024	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,041.50	1,042.50	17.50	317	-0.6	-7.3	-17.4
5025	STAFFLINE ORD 10P	GBX	STAF	38.90	41.00	0.00	412	-1.0	2.5	5.1