Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6556 equities

SP
SS

Equities Overview

Discrete Performance

Annual Performance

6556 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.27	10.28	-0.18	n/a	0.8	-0.3	4.4
4877	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.70	10.70	-0.01	76	0.4	3.4	5.8
4878	SPACEANDPEOPLE ORD 10P	GBX	SAL	140.00	150.00	-6.50	449	-1.6	0.0	10.9
4879	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	94.49	95.08	-0.08	201	2.9	1.4	6.6
4880	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	7,053.00	7,091.00	-18.00	201	2.9	1.3	6.6
4881	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	84.65	85.10	-0.09	200	2.9	1.3	6.6
4882	SPDR S&P400 MC SS SPDR S&P 400 US MIDC UCITS ETF (DIST)	USD	US4D	35.81	35.88	-0.45	n/a	2.4	1.8	n/a
4883	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	220.00	0.00	173	0.0	0.0	6.3
4884	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	175.00	185.00	0.00	341	7.5	20.4	0.0
4885	SPEEDY HIRE ORD 5P	GBX	SDY	13.70	13.76	0.10	398	5.6	-8.1	-27.3
4886	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,500.00	7,510.00	-65.00	228	4.3	4.9	9.0
4887	SPIRE HEALTH ORD 1P	GBX	SPI	248.00	248.50	0.50	448	0.4	1.2	6.2
4888	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	43	0.0	0.0	0.0
4889	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	2.48	2.52	0.38	1111	-9.8	30.9	4.3
4890	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	185.50	187.50	28.25	1121	-9.8	29.2	7.3
4891	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,501.80	1,524.60	-66.60	318	4.3	-11.3	-0.1
4892	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	20.11	20.27	-0.99	319	4.2	-11.2	-0.1
4893	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	111.00	115.00	0.00	267	0.4	-2.2	14.2
4894	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	700.50	724.00	-19.75	237	8.4	4.1	4.8
4895	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.39	9.70	-0.28	264	9.0	7.6	6.7
4896	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	796.90	803.20	-52.30	343	7.4	-7.7	-7.1
4897	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	10.68	10.77	-0.73	342	8.0	-7.3	-6.7
4898	SPRTREEXCETFGBX SPROTT RARE EARTHS EX-CHINA ACC ETF GBX	GBX	REXX	449.15	457.75	-36.30	n/a	8.7	-14.1	n/a
4899	SPRTREEXCETFUSD SPROTT RARE EARTHS EX-CHINA ACC ETF USD	USD	REXC	6.01	6.14	-0.48	n/a	8.6	-14.1	n/a
4900	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	410.30	415.60	-27.20	n/a	-1.6	-14.6	0.1
4901	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	5.49	5.57	-0.36	n/a	-1.7	-14.5	0.2
4902	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.52	0.52	-0.02	1149	-7.5	11.7	-29.2
4903	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	38.40	38.90	-1.40	1142	-7.5	11.5	-31.7
4904	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.45	0.46	0.02	1180	5.4	-19.1	0.3
4905	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	33.80	34.40	1.10	1356	5.4	-18.8	-0.4
4906	SRT MARINE SYS. ORD 0.1P	GBX	SRT	68.00	71.00	1.50	386	-4.2	-12.3	-14.5
4907	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.27	22.37	0.01	n/a	0.1	0.2	0.2
4908	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.55	21.59	-0.05	n/a	-0.3	-2.6	-1.9
4909	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	8.73	8.77	-0.04	n/a	2.3	-6.7	-6.7
4910	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	12.98	12.99	-0.18	98	0.9	-1.5	2.4
4911	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	11.50	11.54	-0.14	n/a	5.2	2.3	-2.4
4912	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	149.48	149.88	0.32	166	-0.6	-1.4	-9.7
4913	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	124.56	124.88	0.03	167	-0.6	-1.3	-9.7
4914	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	77.13	77.25	2.10	118	-1.6	1.2	-4.8
4915	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	49.69	49.80	0.01	47	0.1	0.9	-2.5
4916	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	212.70	213.15	4.28	138	-2.1	7.1	-1.4
4917	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	255.15	255.75	5.53	138	-2.1	7.1	-1.6
4918	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	352.85	353.15	4.33	201	2.8	8.7	15.5
4919	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	294.05	294.30	3.28	202	2.7	8.6	15.4
4920	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	343.35	343.85	-1.68	109	1.3	-0.8	-1.7
4921	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	125.22	125.48	-1.75	151	0.4	-6.7	-5.9
4922	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	150.32	150.48	-1.66	152	0.5	-6.9	-5.9
4923	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	252.00	252.35	5.93	163	1.4	7.9	0.8
4924	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	209.90	210.25	4.55	164	1.4	7.9	0.9
4925	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	425.55	426.30	-7.50	162	3.4	-3.9	-3.7
4926	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	377.40	378.10	-3.18	142	0.8	-1.8	0.6
4927	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	199.84	200.05	-8.47	212	4.4	-4.3	9.7
4928	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	266.85	267.15	-0.40	133	1.9	4.3	0.3
4929	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.19	49.31	0.03	55	0.1	-0.5	-2.2
4930	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	36.71	36.82	-0.05	52	0.1	-0.5	-2.2
4931	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	24.84	24.91	-0.02	81	0.1	2.2	-4.7
4932	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	35.52	35.56	-0.26	133	-6.9	-11.3	-8.4
4933	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	47.60	47.63	-0.23	132	-7.0	-11.3	-8.4
4934	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	72.36	72.42	-0.61	155	0.4	5.0	5.0
4935	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	49.55	49.58	1.17	123	-1.6	6.8	1.4
4936	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	42.29	42.32	0.76	215	2.8	9.9	15.8
4937	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	56.66	56.69	1.08	216	2.6	9.9	15.9
4938	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	50.35	50.41	-0.38	117	1.0	4.5	-0.7
4939	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	67.48	67.52	-0.36	116	1.0	4.4	-0.7
4940	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	43.28	43.30	0.47	140	0.8	6.8	9.1
4941	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	57.98	58.01	0.74	141	0.8	7.0	9.1
4942	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	73.40	73.45	-0.78	127	2.8	-0.2	-4.7
4943	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	52.37	52.46	0.09	129	1.2	4.3	2.2
4944	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	136.68	136.74	-6.02	196	2.5	-3.9	11.0
4945	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	183.10	183.16	-7.74	194	2.6	-3.9	11.0
4946	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	55.38	55.42	0.44	142	1.8	8.5	-4.7
4947	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	19.79	19.82	0.06	92	0.1	3.2	-4.8
4948	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	29.14	29.18	0.05	51	0.1	0.3	-3.4
4949	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	51.62	51.65	0.01	34	-0.2	-2.3	-3.6
4950	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.29	10.31	0.01	n/a	0.1	0.1	-0.5