Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6194 equities

TO
UB

Equities Overview

Discrete Performance

Annual Performance

6194 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	TOT CAP INT SA TOTAL 07/01/2019	GBP	ETO9	100.00		0.00	0	0.0	0.0	0.0
4877	TOTALENERGIES TOTALENERGIES ORD SHS	EUR	TTE	75.05	80.45	2.75	207	0.2	2.7	34.2
4878	TOUCHST EX DI COM SHS NPV (DI)	GBX	TXP	9.00	10.00	-0.25	642	-2.6	-3.6	-9.8
4879	TOUCHSTAR PLC ORD 5P	GBX	TST	60.00	65.00	0.00	246	0.0	0.0	0.0
4880	TOWER RESOURCES ORD GBP0.00001	GBX	TRP	0.03	0.03	0.00	1239	0.0	4.0	-3.7
4881	TOWN CENTRE 31 5.375% FIRST MORT DEB STK 20/11/2031	GBP	50BF	82.00	112.00	0.00	9	0.0	0.0	0.0
4882	TOWN CENTRE ORD 25P	GBX	TOWN	113.00	123.00	0.50	241	3.0	-0.4	-3.7
4883	TP ICAP GRP. ORD 25P	GBX	TCAP	309.80	310.20	-1.40	191	1.1	15.2	19.3
4884	TPXIMPACT HLDG ORD 1P	GBX	TPX	41.00	42.00	-1.00	553	13.1	29.7	102.4
4885	TR 0 5/8% IL 42 0 5/8% IL TREASURY 42	GBP	T42A	78.96	80.34	-0.44	82	-0.8	-0.8	-2.3
4886	TR 4 1/2% 42 4 1/2% TREASURY GILT 07/12/42	GBP	T42	89.86	90.37	-0.43	71	-0.8	-0.2	-4.0
4887	TR 4 1/4% 49 4 1/4% TREASURY GILT 49	GBP	T49	82.52	83.03	-0.50	86	-0.8	-0.6	-5.0
4888	TR 4 1/4%39 4 1/4% TREASURY GILT 39	GBP	T39	90.50	90.91	-0.37	64	-0.8	-0.1	-3.5
4889	TR PROP.INV.TST ORD 25P	GBX	TRY	326.00	326.50	-1.50	165	-0.6	7.5	0.6
4890	TR. 4% 60 4% TREASURY GILT 22/01/60	GBP	TR60	75.99	76.51	-0.51	100	-0.8	-0.7	-5.9
4891	TR.0 5/8%IL 40 0 5/8% IL TREASURY 40	GBP	TR40	82.94	84.45	-0.37	69	-0.7	-0.5	-1.5
4892	TR.2%IL 35 2% IL TREASURY 35	GBP	T2IL	241.71	243.53	-0.51	45	-0.4	0.0	0.3
4893	TR.4 1/2% 34 4 1/2% TREASURY GILT 34	GBP	TR34	97.81	98.22	-0.25	47	-0.6	0.2	-2.5
4894	TR.4 1/4% 36 4 1/4% TREASURY STK 36	GBP	T4Q	94.35	94.76	-0.29	53	-0.6	0.1	-2.7
4895	TR.4 1/8%IL 30 4 1/8% IL TREASURY 30	GBP	T30I	342.57	344.58	-0.06	26	-0.2	0.0	0.6
4896	TRACSIS ORD 0.4P	GBX	TRCS	315.00	330.00	0.00	453	0.8	11.2	11.6
4897	TRAFALGAR PROP ORD 0.01P	GBX	TRAF	0.03	0.03	0.00	1800	12.2	22.2	10.0
4898	TRAINLINE ORD 1P	GBX	TRN	246.00	246.60	-2.60	270	1.4	17.4	18.0
4899	TRANSENSE TECH. ORD 10P	GBX	TRT	58.00	59.00	-1.75	426	-6.0	-14.0	-52.2
4900	TRAVIS PERKINS. ORD 0.11205105	GBX	TPK	557.00	558.50	-14.00	271	-2.4	-1.0	-14.9
4901	TREATT ORD 2P	GBX	TET	211.00	215.00	8.50	335	1.9	17.4	1.5
4902	TRELLUS HEALTH. ORD GBP0.0006	GBX	TRLS	0.15	0.18	0.00	2065	-5.7	-26.7	-84.3
4903	TRIAD GRP. ORD 1P	GBX	TRD	280.00	300.00	0.00	242	0.0	-1.7	7.4
4904	TRIBAL GRP. ORD 5P	GBX	TRB	50.00	52.00	-1.00	351	-1.5	-8.9	-24.6
4905	TRIFAST ORD 5P	GBX	TRI	69.20	70.00	0.00	321	-2.0	15.9	-12.4
4906	TRIPLE POINT VE VENTURE ORD 1P	GBX	TPV	84.50	87.50	0.00	16	0.0	0.0	0.6
4907	TRISTEL ORD 1P	GBX	TSTL	375.00	385.00	0.00	268	-1.3	0.7	-5.2
4908	TRITAX BIG BOX ORD 1P	GBX	BBOX	156.70	156.90	1.40	184	0.8	6.3	-4.6
4909	TRMHDGGOLDETC TRM RESPONSIB SRCED PHYS HDGD GLD ETC	GBX	RMPH	3,555.00	3,559.00	3.00	166	-1.6	8.4	-5.5
4910	TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC	USD	RMAU	46.64	46.65	-0.01	152	-1.2	7.7	-4.7
4911	TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC	GBX	RMAP	3,453.50	3,454.50	4.75	151	-1.2	7.2	-4.5
4912	TRUETIDE ORD 2P	GBX	TRUE	1.50	1.90	0.00	446	0.0	-8.1	-27.7
4913	TRUFIN PLC ORD 91P	GBX	TRU	131.00	135.00	0.00	272	0.0	9.5	9.0
4914	TRUSTPILOT ORD GBP0.01	GBX	TRST	249.80	250.60	-3.80	571	1.5	6.5	17.4
4915	TT ELECTRONICS ORD 25P	GBX	TTG	117.80	118.20	-1.00	540	-0.8	11.6	6.4
4916	TUFTON ASSETS ORD NPV (GBX)	GBX	SHPP	90.00	92.00	-1.00	97	-1.1	1.1	5.8
4917	TUFTON ASSETS. ORD NPV	USD	SHIP	1.20	1.23	-0.03	101	-1.9	2.4	4.7
4918	TULLOW OIL ORD 10P	GBX	TLW	11.58	11.70	-0.20	648	-2.0	-2.1	64.5
4919	TUNGSTEN WEST ORD GBP0.01	GBX	TUN	41.50	42.50	0.50	924	-1.9	42.4	140.0
4920	TWENTYFOUR INC ORD RED 1P	GBX	TFIF	106.20	106.80	-4.60	61	-4.3	-1.8	-5.8
4921	TWENTYFOUR SEL ORD 1P	GBX	SMIF	85.00	85.10	-1.10	61	-0.1	2.4	-3.1
4922	UBS CO2E ETC UBS EUROPEAN PHYSICAL CARBON ETC	GBX	CO2E	6,255.00	6,303.00	25.50	194	-0.6	8.7	-15.1
4923	UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD	USD	AGRU	172.45	179.55	0.00	93	-1.3	1.6	5.8
4924	UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP	GBP	AGGB	82.74	86.56	0.00	78	-1.3	0.2	5.6
4925	UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD	USD	ALYU	95.54	97.96	-0.08	141	0.4	11.5	11.9
4926	UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP	GBX	BRTG	11,765.00	11,810.00	160.00	210	1.6	3.1	39.3
4927	UBS ETC BRENT U UBS ETC (CMCI BRENT) USD	USD	BRTU	198.00	202.70	2.85	228	1.8	1.8	39.5
4928	UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD	USD	BRT3	187.45	192.00	3.73	270	3.6	2.4	54.0
4929	UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP	GBP	CMBG	119.13		0.00	93	0.0	0.0	8.6
4930	UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD	USD	CMBU	185.20	189.90	0.10	100	0.6	3.6	10.7
4931	UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP	GBP	CMGG	108.25	111.05	0.60	116	0.9	5.2	19.4
4932	UBS ETC CMSP U UBS ETC (CMCI GSCI) USD	USD	CMGU	163.10	167.25	0.90	130	0.9	4.0	19.8
4933	UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD	USD	COFU	105.05	107.85	2.78	248	2.8	-0.7	-9.6
4934	UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD	USD	CMCU	198.20	203.10	0.58	102	0.9	3.9	15.0
4935	UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD	USD	CMCI	1,983.50	2,035.00	3.75	104	0.9	4.2	15.6
4936	UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP	GBP	CMGB	119.38		0.00	89	0.0	0.0	10.6
4937	UBS ETC COPPR U UBS ETC (CMCI COPPER) USD	USD	MCUU	337.70	346.30	-1.05	131	1.2	9.3	2.4
4938	UBS ETC CORN U UBS ETC (CMCI CORN) USD	USD	CORU	73.38		0.00	122	0.1	-0.9	4.0
4939	UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD	USD	ENRU	148.35	151.80	1.08	223	1.8	3.3	40.1
4940	UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP	GBP	ENGB	113.03		0.00	200	0.0	0.0	32.2
4941	UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD	USD	GLDU	610.40	625.00	-0.40	154	-1.4	7.5	-4.9
4942	UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP	GBP	GCGB	278.60	285.10	-0.10	145	-1.4	-6.4	-5.7
4943	UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD	USD	INMU	178.45	183.05	-0.28	119	1.0	9.9	4.7
4944	UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP	GBP	INMG	113.15	116.10	-0.18	125	0.9	10.7	3.9
4945	UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP	GBP	LIVP	114.60	117.50	0.00	92	-0.5	2.6	2.0
4946	UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD	USD	LIVU	98.54		0.00	96	0.1	-0.9	-0.4
4947	UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP	GBP	NGAG	14.81	15.22	-0.46	320	-0.3	-8.5	-18.0
4948	UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD	USD	NGAU	4.81	4.96	-0.16	308	-0.3	-9.5	-17.0
4949	UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD	USD	NIKU	52.48	54.36	0.70	160	2.6	8.4	0.4
4950	UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD	USD	PLTU	159.75	164.05	-3.40	344	-3.5	9.2	-25.6