Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6455 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6455 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	114.73	116.47	0.62	149	-2.0	-0.8	-3.8
4877	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	17.31	16.68	-0.35	96	-1.0	-0.2	2.7
4878	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.92	12.87	0.00	96	-1.2	-0.2	2.9
4879	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	105.00	103.74	0.39	151	-2.2	0.5	-3.7
4880	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	56.78	57.04	0.12	50	-0.7	0.0	-3.1
4881	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	42.04	42.26	0.00	51	-1.0	0.0	-3.2
4882	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	49.64	50.23	0.00	50	-0.5	-0.9	-4.3
4883	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	66.61	67.31	-0.15	116	0.2	-1.6	1.8
4884	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	51.29	51.88	0.00	42	-0.6	-1.2	-4.3
4885	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	31.22	31.23	-0.02	101	1.3	1.0	5.4
4886	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	26.76	26.72	-0.04	102	1.4	0.9	5.5
4887	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	93.01	93.32	0.43	100	0.2	-0.7	2.7
4888	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	6.99	7.09	0.03	100	0.1	-0.8	2.6
4889	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	43.32		0.00	86	-1.9	-3.8	-5.6
4890	SS SPDR FTSE$HD SS SPDR FTSE GLOBAL CONVERTIBLE USD HDG	USD	GCVU	9.82		0.00	n/a	-0.8	-2.9	-5.3
4891	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	67.98		0.00	91	-1.1	-2.7	-5.4
4892	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	50.42		0.00	91	-1.5	-3.0	-5.5
4893	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	24.94	25.08	-0.07	43	0.0	-0.2	-3.3
4894	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	18.61	18.72	0.02	43	-0.1	-0.2	-3.3
4895	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	29.52	29.69	-0.02	55	0.5	-0.2	-3.4
4896	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	31.33	31.51	0.02	54	0.3	-0.4	-1.8
4897	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	27.68	27.83	-0.02	32	-0.4	-0.9	-3.1
4898	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	47.68	47.98	0.01	26	-0.1	-0.4	-2.1
4899	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	32.02	35.00	1.35	102	0.0	-1.1	-6.3
4900	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	27.00	28.96	0.00	67	-0.3	-1.2	-2.6
4901	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	36.80	36.80	-0.89	66	-0.2	-1.3	-2.5
4902	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	29.51	29.56	0.04	87	-0.1	-1.9	2.4
4903	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	40.95	39.59	0.59	90	-0.1	-1.9	2.4
4904	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	23.99	24.21	-0.12	89	0.4	-1.7	2.0
4905	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	22.50	22.68	0.04	121	-0.4	-4.0	-2.6
4906	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	27.60	27.94	0.02	118	-0.2	-3.5	-2.4
4907	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	36.97	37.44	-0.04	121	-0.2	-4.0	-2.6
4908	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	19.99	20.09	0.00	53	0.2	0.0	-2.9
4909	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	26.78	27.11	0.00	51	0.2	0.0	-2.9
4910	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	67.74	68.18	-0.08	162	1.9	0.9	4.1
4911	SS SPDR MSCI W SS SPDR MSCI WORLD UCITS (DIST)	GBP	SWWD	7.54		0.00	n/a	0.4	-1.6	n/a
4912	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	84.52	83.75	-0.16	146	-0.7	-5.1	-2.6
4913	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	62.86	63.13	0.32	145	-0.7	-4.9	-2.5
4914	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	85.27	85.92	0.30	127	-0.4	-5.2	-3.4
4915	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	115.00	114.39	0.07	127	-0.4	-5.4	-3.5
4916	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	767.69	761.14	2.73	107	0.5	-1.4	0.9
4917	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	567.87	568.19	1.66	109	0.5	-1.3	1.0
4918	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	20.00	18.84	0.57	107	0.6	-1.4	1.0
4919	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	14.10	14.10	0.08	108	0.5	-1.3	1.0
4920	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	8.41	8.52	-0.01	n/a	-0.2	-2.0	1.2
4921	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	41.69	41.77	0.13	109	-0.2	-2.1	1.6
4922	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	55.86	55.92	-0.09	108	-0.1	-2.0	1.6
4923	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	62.33	62.96	-0.02	95	0.0	-2.9	-1.1
4924	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	83.51	84.37	-0.37	95	0.2	-2.8	-1.1
4925	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	13.15	13.23	-0.03	103	1.7	0.1	4.5
4926	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	13.42	13.61	0.02	112	1.1	-2.1	5.0
4927	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	40.54	40.72	0.04	57	-0.1	-0.9	-3.9
4928	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	90.90	92.09	0.00	60	0.2	-0.4	-4.3
4929	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	85.42	84.27	0.27	91	0.7	-2.7	0.2
4930	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	63.01	62.87	0.05	91	0.7	-2.7	0.2
4931	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	27.35	27.53	-0.02	66	0.1	-0.2	-5.6
4932	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	20.29	20.54	0.00	64	0.0	-0.2	-5.6
4933	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	100.77	103.07	0.00	122	0.9	-0.5	3.0
4934	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	75.21	76.43	0.00	124	0.9	-0.3	3.1
4935	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	93.00	92.51	0.12	137	0.3	-3.2	1.2
4936	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	29.80	30.11	0.00	58	0.4	-0.1	-2.4
4937	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.73	11.84	0.00	52	0.4	-0.2	-0.8
4938	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	39.25	40.80	0.60	62	0.4	-0.2	-4.4
4939	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	29.29	29.35	0.00	63	0.3	-0.2	-4.1
4940	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	93.17	94.51	0.00	59	0.3	-0.2	-3.7
4941	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	69.52	70.02	0.00	59	0.2	-0.2	-3.7
4942	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.67	9.81	0.00	n/a	0.3	-0.3	-1.7
4943	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.75	9.94	0.00	n/a	0.1	-0.3	-1.9
4944	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	47.40	47.44	-0.04	54	0.5	0.3	-2.1
4945	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.33	35.40	0.08	54	0.5	0.3	-2.0
4946	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.69	13.85	-0.03	n/a	-0.1	-3.2	-1.3
4947	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	83.82	84.88	-0.21	135	4.0	4.5	1.3
4948	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	103.21	104.33	0.01	113	-0.1	-1.8	5.5
4949	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	76.87	77.85	0.04	114	0.1	-1.7	5.7
4950	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	94.27	95.24	-0.07	127	-0.2	-6.2	-3.0