Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6376 equities

SS
SU

Equities Overview

Discrete Performance

Annual Performance

6376 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	70.86	70.98	-0.70	123	-1.1	-3.5	20.1
4877	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	90.46	90.56	-2.05	137	-0.7	4.3	11.2
4878	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.31	30.36	-0.19	57	-1.4	0.4	0.0
4879	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.79	11.84	-0.03	52	-0.7	0.8	1.6
4880	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	30.61	30.68	-0.05	59	-0.7	0.8	1.7
4881	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	40.91	40.99	-0.10	58	-0.7	0.7	1.5
4882	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.31	72.35	-0.24	57	-1.3	0.4	-0.7
4883	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	96.62	96.68	-0.42	57	-1.3	0.5	-0.8
4884	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.83	9.84	-0.04	n/a	-1.3	0.5	-0.7
4885	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.95	9.97	-0.02	n/a	-1.3	0.0	-0.3
4886	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.31	48.34	-0.07	52	-0.7	0.4	-0.4
4887	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.15	36.17	-0.02	52	-0.8	0.4	-0.4
4888	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.56	13.61	-0.26	n/a	-2.2	1.7	10.5
4889	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	80.35	80.49	-1.02	128	2.8	-2.0	3.9
4890	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	99.67	99.83	-2.08	114	3.4	7.9	13.5
4891	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	74.60	74.75	-1.48	114	3.2	7.9	13.7
4892	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	96.00	96.19	-1.46	118	-1.9	2.0	7.9
4893	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	76.96	77.14	-2.98	147	-0.2	-1.8	-1.0
4894	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	35.60	35.72	-0.44	104	-1.8	-1.0	11.2
4895	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	47.60	47.73	-0.72	103	-1.9	-1.0	11.2
4896	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	83.43	83.60	-1.87	138	0.4	0.7	9.7
4897	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	54.93	55.02	-0.29	109	1.5	3.5	3.1
4898	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	51.89	51.98	1.61	191	0.4	-7.4	-12.0
4899	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	69.35	69.49	2.18	192	0.5	-7.5	-12.1
4900	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	52.62	52.69	-0.49	128	2.2	6.3	9.7
4901	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	70.33	70.38	-0.79	130	2.3	6.6	9.7
4902	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	144.10	144.30	-2.61	115	-2.0	1.9	10.5
4903	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	107.80	108.02	-1.80	116	-2.0	1.6	10.4
4904	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	190.58	190.70	-0.27	178	-4.5	-3.9	25.4
4905	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	254.69	254.83	-0.10	177	-4.6	-4.0	25.0
4906	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	71.92	72.00	-0.47	118	-0.3	3.3	-1.7
4907	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	51.79	51.82	-0.59	96	-0.5	0.7	11.7
4908	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	38.76	38.78	-0.35	97	-0.5	0.6	11.8
4909	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	15.91	15.94	-0.15	101	0.3	1.0	12.7
4910	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.82	9.85	-0.04	n/a	-1.0	0.6	-0.9
4911	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.75	9.76	-0.06	n/a	-1.4	0.7	-0.9
4912	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	31.49	31.72	-0.15	53	-1.3	0.2	0.2
4913	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	9.98	10.01	-0.01	n/a	-0.7	0.4	-0.5
4914	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	10.96	11.05	-0.20	n/a	-1.6	1.5	12.0
4915	SSE 38 6.25% NTS 27/08/38	GBP	88DL	98.70	103.35	-1.25	61	-0.7	0.2	1.1
4916	SSE ORD 50P	GBX	SSE	2,447.00	2,448.00	-29.00	249	1.7	3.2	-8.3
4917	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	105.35	110.60	-0.35	22	0.0	0.1	-0.1
4918	SSP GRP ORD 1 17/200P	GBX	SSPG	193.50	193.60	-3.80	309	4.7	17.4	9.7
4919	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,249.50	1,250.50	-51.00	305	7.6	8.9	8.9
4920	STAFFLINE ORD 10P	GBX	STAF	37.60	39.00	1.00	416	-1.6	-9.5	-12.4
4921	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	112.80	115.50	0.00	84	-0.1	-0.6	-2.4
4922	STAND.CHART. ORD USD0.50	GBX	STAN	2,038.00	2,039.00	-90.00	250	4.2	10.0	35.1
4923	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	127.30	132.20	0.00	77	0.0	0.7	1.1
4924	STANDARD LIFE ORD 10P	GBX	SDLF	848.00	848.50	-11.50	173	3.7	13.8	22.0
4925	STAR ENERGY ORD 0.002P	GBX	STAR	17.00	19.00	0.50	485	-2.8	-7.9	7.7
4926	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	102.30	104.15	-0.38	20	0.0	0.2	0.4
4927	STELRAD GRP ORD GBP0.001	GBX	SRAD	147.00	153.00	-5.00	222	2.7	8.5	20.3
4928	STEPPE CEMENT ORD NPV	GBX	STCM	19.00	22.00	0.00	312	5.1	2.5	13.9
4929	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	94.20	100.40	-0.43	33	-0.1	0.2	-0.7
4930	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	98.30	102.50	-0.43	23	0.0	0.3	0.7
4931	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	96.20	100.90	-1.28	67	-0.7	0.4	1.4
4932	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	99.35	103.95	-0.38	28	-0.1	0.3	0.9
4933	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	87.50	92.00	-1.10	61	-0.7	0.3	1.3
4934	STHREE ORD 1P	GBX	STEM	155.00	162.00	-7.60	307	6.2	-1.3	13.2
4935	STOXX 600 EUR D ISHRS STOXX ERP 600 UCITS ETF EUR (DIST)	GBP	STT6	4.38	4.39	-0.09	n/a	0.2	3.1	n/a
4936	STRATEGIC EQTY ORD 10P	GBX	SEC	356.00	365.00	3.00	139	-1.7	-3.8	4.7
4937	STRATEGIC MIN. ORD 0.1P	GBX	SML	3.80	4.00	-0.15	1046	-8.0	-17.3	-3.6
4938	STRC 21SHARES STRATEGY YIELD ETP	GBP	STRC	13.26	13.48	-0.40	n/a	4.6	-4.3	n/a
4939	STRC 21SHARES STRATEGY YIELD ETP	USD	STRU	17.70	18.03	-0.56	n/a	4.7	-7.6	n/a
4940	STRIP TINNING ORD 1P	GBX	STG	17.00	20.00	0.00	428	5.7	-2.6	-9.8
4941	STRIX GROUP ORD 1P	GBX	KETL	37.25	37.50	-0.25	402	-2.8	-0.3	0.8
4942	STS GLOBAL INC RED ORDS 1P	GBX	STS	226.00	230.00	-3.50	88	2.0	1.5	5.8
4943	STVG ORD 50P	GBX	STVG	100.50	106.50	-0.50	280	0.0	6.7	4.9
4944	SUNBELT RENTALS COM STK USD0.01 (DI)	GBX	SUNB	5,084.00	5,092.00	-74.00	n/a	-6.2	-13.5	11.4
4945	SUNDA ENERGY ORD 0.1P	GBX	SNDA	1.15	1.20	-0.13	712	-3.7	-13.3	-63.7
4946	SUNDAE BAR ORD 0.1P	GBX	SBAR	4.10	4.40	0.00	n/a	-2.3	-3.4	-3.4
4947	SUNRISE RES ORD 0.001P	GBX	SRES	0.02	0.02	0.00	492	0.0	-23.9	-36.4
4948	SUPERMARKET INC ORD GBP0.01	GBX	SUPR	87.20	87.30	-0.55	142	0.5	7.0	12.2
4949	SUPPLY@ME CAP ORD 0.002P	GBX	SYME	0.00		0.00	1671	0.0	0.0	-13.3
4950	SUPREME PLC ORD 10P	GBX	SUP	142.00	144.00	2.00	298	-9.6	0.7	13.7