Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6377 equities

SS
SU

Equities Overview

Discrete Performance

Annual Performance

6377 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	71.50	71.70	-0.31	123	-0.9	-3.2	20.3
4877	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	95.67	95.93	-0.14	121	-1.1	-3.1	20.3
4878	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	92.72	92.80	0.34	137	-0.4	4.3	11.8
4879	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.54	30.58	-0.05	57	-1.2	0.9	-0.1
4880	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.81	11.93	0.03	52	-0.5	1.0	1.6
4881	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	30.68	30.73	-0.04	59	-0.4	1.0	1.5
4882	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.02	41.12	-0.07	58	-0.3	1.1	1.8
4883	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.55	72.61	-0.20	57	-1.3	0.7	-0.8
4884	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	97.06	97.16	-0.08	57	-1.3	0.8	-0.8
4885	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.88	9.89	-0.01	n/a	-1.3	0.8	-0.8
4886	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.98	10.00	0.00	n/a	-1.2	0.2	-0.3
4887	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.16	36.18	-0.06	52	-0.8	0.5	-0.5
4888	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.38	48.40	0.01	52	-0.8	0.6	-0.4
4889	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.94	14.07	-0.07	n/a	0.6	3.5	12.4
4890	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	80.84	81.19	0.60	128	1.1	-3.1	3.0
4891	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	75.97	76.28	0.29	114	2.8	7.4	13.3
4892	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	101.63	102.06	0.35	114	3.3	7.7	13.5
4893	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	99.69	99.86	-0.25	118	2.0	4.6	9.7
4894	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	80.84	81.04	-0.05	147	2.0	-0.1	0.2
4895	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	36.12	36.33	-0.25	104	-0.7	0.0	11.8
4896	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	48.33	48.62	-0.18	103	-0.9	-0.3	11.6
4897	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	85.74	86.00	0.52	138	0.2	0.9	8.1
4898	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	54.73	54.88	0.69	109	-1.9	1.5	1.0
4899	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	49.84	50.02	0.21	191	-1.2	-8.7	-12.0
4900	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	66.67	66.88	0.36	192	-1.3	-8.7	-12.0
4901	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	70.49	70.57	0.57	130	0.2	5.0	6.5
4902	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	52.64	52.74	0.41	128	0.0	4.5	6.3
4903	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	110.78	110.94	-0.88	116	0.6	3.5	12.3
4904	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	148.32	148.57	-0.77	115	0.5	3.6	12.3
4905	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	258.50	258.93	-4.73	177	1.3	-0.8	28.6
4906	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	193.30	193.64	-3.73	178	1.1	-0.8	28.4
4907	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	71.81	72.01	0.22	118	-1.8	2.3	-2.6
4908	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	52.64	52.67	-0.08	96	1.1	1.5	12.2
4909	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	39.34	39.36	-0.13	97	1.1	1.5	12.2
4910	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	16.16	16.18	-0.03	101	2.0	1.7	13.4
4911	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.86	9.89	-0.01	n/a	-1.1	0.9	-1.0
4912	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.81	9.82	-0.01	n/a	-1.4	1.0	-1.1
4913	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	31.68	31.91	-0.06	53	-1.1	0.5	0.5
4914	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	9.99	10.02	-0.01	n/a	-0.8	0.6	-0.4
4915	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	11.26	11.32	-0.03	n/a	0.3	2.7	13.5
4916	SSE 38 6.25% NTS 27/08/38	GBP	88DL	100.15	104.70	-0.20	61	-0.7	0.5	0.9
4917	SSE ORD 50P	GBX	SSE	2,467.00	2,468.00	-5.00	249	0.6	3.0	-9.3
4918	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	105.80	111.00	-0.05	22	0.0	0.2	-0.2
4919	SSP GRP ORD 1 17/200P	GBX	SSPG	196.10	196.50	4.30	309	1.5	14.8	6.3
4920	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,339.50	1,340.50	8.50	305	12.8	11.3	10.0
4921	STAFFLINE ORD 10P	GBX	STAF	38.00	40.00	0.15	416	-2.9	-7.7	-11.9
4922	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	112.80	115.70	0.00	84	0.0	-0.5	-2.4
4923	STAND.CHART. ORD USD0.50	GBX	STAN	2,147.00	2,148.00	-2.50	250	5.4	11.2	35.2
4924	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	127.30	132.20	0.00	77	0.1	0.7	1.1
4925	STANDARD LIFE ORD 10P	GBX	SDLF	859.50	860.50	3.50	173	4.0	12.8	21.4
4926	STAR ENERGY ORD 0.002P	GBX	STAR	17.00	19.00	0.00	485	0.0	-5.3	18.0
4927	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	102.75	104.55	-0.03	20	0.0	0.3	0.3
4928	STELRAD GRP ORD GBP0.001	GBX	SRAD	146.00	154.00	-4.00	222	2.7	8.5	27.8
4929	STEPPE CEMENT ORD NPV	GBX	STCM	19.00	22.00	0.00	312	5.1	2.5	13.9
4930	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	94.70	100.95	-0.03	33	-0.1	0.3	-0.8
4931	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	98.75	103.00	0.00	23	0.0	0.4	0.6
4932	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	97.60	102.30	-0.18	67	-0.8	0.7	1.0
4933	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	100.25	103.95	-0.03	28	0.0	0.4	0.8
4934	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	88.80	93.30	-0.13	61	-0.7	0.6	1.1
4935	STHREE ORD 1P	GBX	STEM	159.20	172.00	-0.80	307	4.8	-2.3	14.3
4936	STOXX 600 EUR D ISHRS STOXX ERP 600 UCITS ETF EUR (DIST)	GBP	STT6	4.50	4.51	0.00	n/a	1.4	3.6	n/a
4937	STRATEGIC EQTY ORD 10P	GBX	SEC	354.00	361.00	-4.00	139	-2.5	-3.0	7.0
4938	STRATEGIC MIN. ORD 0.1P	GBX	SML	4.10	4.40	0.00	1046	6.3	-13.3	9.0
4939	STRC 21SHARES STRATEGY YIELD ETP	GBP	STRC	13.84	13.96	-0.16	n/a	11.8	-2.2	n/a
4940	STRC 21SHARES STRATEGY YIELD ETP	USD	STRU	18.52	18.68	-0.17	n/a	11.7	-5.7	n/a
4941	STRIP TINNING ORD 1P	GBX	STG	17.00	20.00	0.00	428	5.7	-2.6	-9.8
4942	STRIX GROUP ORD 1P	GBX	KETL	37.75	39.15	0.75	402	-2.7	0.3	2.7
4943	STS GLOBAL INC RED ORDS 1P	GBX	STS	228.00	230.00	2.00	88	0.9	0.4	3.7
4944	STVG ORD 50P	GBX	STVG	100.50	106.00	1.25	280	6.7	2.2	3.0
4945	SUNBELT RENTALS COM STK USD0.01 (DI)	GBX	SUNB	5,378.00	5,386.00	-46.00	n/a	0.4	-8.9	14.8
4946	SUNDA ENERGY ORD 0.1P	GBX	SNDA	1.20	1.40	0.00	712	16.7	-13.3	-65.3
4947	SUNDAE BAR ORD 0.1P	GBX	SBAR	4.10	4.40	0.00	n/a	-2.3	-3.4	-3.4
4948	SUNRISE RES ORD 0.001P	GBX	SRES	0.02	0.02	0.00	492	0.0	-23.9	-36.4
4949	SUPERMARKET INC ORD GBP0.01	GBX	SUPR	87.45	87.60	0.53	142	-0.7	5.3	10.1
4950	SUPPLY@ME CAP ORD 0.002P	GBX	SYME	0.00		0.00	1671	0.0	0.0	4.0