Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6567 equities

SO
SS

Equities Overview

Discrete Performance

Annual Performance

6567 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SOLID STATE ORD 5P	GBX	SOLI	167.00	175.00	-1.50	386	0.6	3.0	-7.1
4877	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.09	0.10	-0.01	1889	0.0	-7.3	-34.5
4878	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	285.00	295.00	-8.00	276	-3.3	10.7	26.2
4879	SORTED GROUP ORD 0.01P	GBX	SORT	9.00		0.00	n/a	0.0	0.0	0.0
4880	SOSANDAR ORD 0.1P	GBX	SOS	9.50	10.00	0.05	616	-4.9	-20.4	-25.0
4881	SOUND ENERGY ORD 0.1P	GBX	SOU	1.30	1.40	0.05	704	-3.6	-12.9	-20.6
4882	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	102.35	104.95	-0.15	37	0.7	0.5	-1.7
4883	SOUTH32 ORD NPV (DI)	GBX	S32	229.60	230.00	-1.00	352	2.0	-12.3	-9.2
4884	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	3.00	4.00	0.00	391	0.0	0.0	-6.7
4885	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	92.25	96.95	-0.23	62	1.2	2.0	-1.4
4886	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	20.50	21.00	-0.50	411	-5.7	-23.9	-21.7
4887	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	440.00	441.80	-1.58	n/a	-1.8	-5.3	-4.4
4888	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	5.88	5.90	-0.07	n/a	-1.8	-5.4	-4.3
4889	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.06	10.06	0.00	n/a	-2.1	-5.9	-3.0
4890	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.44	10.45	-0.16	78	-2.1	-0.9	2.6
4891	SPACEANDPEOPLE ORD 10P	GBX	SAL	140.00	150.00	0.00	449	-0.7	-12.1	5.5
4892	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	82.34	82.87	-2.38	202	-2.6	0.8	3.6
4893	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,871.00	6,916.00	-187.00	203	-2.6	0.7	3.6
4894	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	91.79	92.42	-3.28	204	-2.6	0.7	3.8
4895	SPDR S&P400 MC SS SPDR S&P 400 US MIDC UCITS ETF (DIST)	USD	US4D	35.19	35.28	-0.39	n/a	-1.4	-3.7	n/a
4896	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	220.00	0.00	172	0.0	0.0	0.0
4897	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	165.00	170.00	0.00	352	-6.9	14.3	0.0
4898	SPEEDY HIRE ORD 5P	GBX	SDY	13.78	13.82	0.32	400	0.3	-3.4	-24.7
4899	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,310.00	7,315.00	-37.50	229	-2.2	-0.6	-0.8
4900	SPIRE HEALTH ORD 1P	GBX	SPI	248.00	248.50	-0.25	447	-0.3	0.5	5.6
4901	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	43	0.0	0.0	0.0
4902	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	2.66	2.72	-0.20	1110	8.3	72.0	71.7
4903	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	199.50	204.00	-12.25	1120	8.8	73.1	72.4
4904	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,463.80	1,478.60	-8.90	319	-2.6	-17.7	-15.9
4905	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	19.57	19.87	-0.23	319	-1.5	-16.4	-15.4
4906	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	108.00	111.00	-2.50	265	-2.7	-2.7	6.3
4907	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	691.00	705.50	16.50	243	-2.1	-5.7	-3.9
4908	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.25	9.44	0.13	271	-3.3	-4.3	-1.2
4909	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	778.60	786.50	27.65	343	-1.2	-17.0	-20.4
4910	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	10.42	10.51	0.24	343	-2.2	-17.8	-22.0
4911	SPRTREEXCETFGBX SPROTT RARE EARTHS EX-CHINA ACC ETF GBX	GBX	REXX	420.70	426.95	-1.10	n/a	-6.4	-24.2	n/a
4912	SPRTREEXCETFUSD SPROTT RARE EARTHS EX-CHINA ACC ETF USD	USD	REXC	5.62	5.70	-0.06	n/a	-6.3	-24.2	n/a
4913	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	436.85	440.45	-10.80	n/a	6.2	-14.6	-14.1
4914	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	5.84	5.89	0.05	n/a	6.3	-14.6	-14.1
4915	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.69	0.70	0.04	1181	35.1	26.4	8.8
4916	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	51.90	52.70	3.30	1175	35.1	26.6	8.7
4917	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.26	0.26	-0.02	1230	-42.9	-43.9	-44.9
4918	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	19.40	19.80	-1.00	1379	-42.3	-43.6	-44.7
4919	SRT MARINE SYS. ORD 0.1P	GBX	SRT	67.00	70.00	1.00	385	-1.4	-6.2	-13.8
4920	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.29	22.40	-0.02	n/a	0.1	0.3	0.3
4921	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.61	21.64	0.03	n/a	0.3	-1.5	-1.9
4922	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	8.90	8.95	-0.02	n/a	2.2	-6.1	-6.8
4923	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	12.72	12.73	-0.11	100	-1.8	-6.0	-3.9
4924	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	10.52	10.57	-0.26	n/a	-8.2	-4.5	-16.8
4925	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	155.34	155.52	-2.53	170	4.1	4.8	-7.8
4926	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	129.56	129.70	-2.01	171	4.0	4.8	-7.8
4927	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	77.93	78.03	-1.48	119	1.2	6.4	0.1
4928	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	50.04	50.22	-0.03	47	0.7	1.0	-0.2
4929	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	217.95	218.45	-3.05	140	2.5	13.2	5.2
4930	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	261.25	261.85	-4.00	139	2.6	13.2	5.2
4931	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	322.00	322.55	-5.68	216	-8.5	0.9	9.3
4932	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	268.60	269.00	-4.20	217	-8.6	0.6	9.2
4933	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	344.35	345.00	-3.43	109	0.3	0.1	-3.8
4934	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	154.84	154.96	-2.16	154	3.0	-2.8	-7.4
4935	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	129.16	129.30	-1.58	153	3.1	-2.9	-7.5
4936	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	253.85	254.35	-2.33	167	1.0	14.3	8.0
4937	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	211.75	212.15	-1.73	167	1.0	14.2	8.0
4938	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	421.50	421.95	-2.25	164	-0.9	-4.9	-10.8
4939	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	386.45	387.35	-4.08	143	2.6	-0.6	-2.5
4940	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	186.38	186.62	0.94	221	-6.7	-16.5	-10.1
4941	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	271.65	272.00	-2.05	134	2.0	5.8	1.2
4942	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	36.89	37.03	0.31	52	0.5	0.1	1.4
4943	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.29	49.48	0.01	55	0.5	0.1	1.5
4944	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	25.05	25.15	0.01	82	1.2	3.3	0.2
4945	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	37.06	37.10	0.40	149	4.2	-8.4	-6.1
4946	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	49.52	49.57	0.17	148	4.3	-8.4	-5.9
4947	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	74.65	74.69	0.54	157	3.3	4.8	1.2
4948	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	50.04	50.07	-0.88	124	1.3	10.6	9.6
4949	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	37.91	37.94	-0.70	235	-10.3	-2.5	9.1
4950	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	50.66	50.70	-1.18	236	-10.3	-2.5	9.3