Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6522 equities

SQ
SS

Equities Overview

Discrete Performance

Annual Performance

6522 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.43	0.45	0.02	1198	-16.4	-9.2	-13.6
4877	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	32.00	33.80	1.80	1379	-16.6	-9.5	-13.5
4878	SRT MARINE SYS. ORD 0.1P	GBX	SRT	72.00	75.00	0.00	390	-3.7	-7.5	-6.4
4879	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.24	22.39	0.00	n/a	0.0	-0.6	0.2
4880	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.68	21.74	0.02	n/a	-0.9	-2.2	-1.0
4881	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	8.59	8.96	-0.09	n/a	-3.9	-7.0	-6.9
4882	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.10	13.12	-0.11	99	-1.4	-1.2	1.5
4883	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	11.12	11.16	-0.09	n/a	1.4	-4.5	0.0
4884	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	148.18	148.62	-2.40	166	1.2	-0.5	-7.2
4885	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	124.28	124.66	-1.92	166	1.1	-0.5	-7.2
4886	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	73.89	74.03	0.03	120	1.2	-3.6	-1.2
4887	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	49.35	49.72	-0.04	47	0.1	-0.8	-2.8
4888	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	210.50	211.10	1.85	141	2.5	5.9	1.0
4889	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	251.05	251.65	2.05	140	2.6	5.9	1.0
4890	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	342.85	343.25	2.78	203	0.2	8.1	17.3
4891	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	287.60	287.95	2.55	204	0.1	8.1	17.3
4892	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	341.05	344.00	-1.88	109	0.1	-1.7	-1.3
4893	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	152.18	152.42	-2.02	150	-0.6	-6.8	-3.4
4894	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	127.62	127.84	-1.53	148	-0.8	-7.1	-3.4
4895	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	236.80	237.45	-0.33	163	3.9	3.7	1.9
4896	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	198.62	199.06	-0.04	164	3.8	3.7	1.8
4897	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	423.10	423.55	-5.90	155	-1.0	-4.6	-3.6
4898	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	377.95	378.80	-4.85	140	-1.0	-1.5	2.5
4899	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	200.90	201.15	-3.85	213	-1.5	-2.1	0.8
4900	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	259.50	259.80	-0.93	135	0.1	0.9	-4.1
4901	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.02	49.22	0.04	56	-1.6	0.1	-2.0
4902	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	36.56	36.71	-0.01	53	-1.7	0.0	-2.0
4903	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	24.64	24.74	0.07	83	-0.3	-2.0	-5.6
4904	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	51.74	51.82	-0.22	123	-4.9	-5.2	-0.4
4905	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	38.58	38.66	-0.23	124	-4.9	-5.3	-0.4
4906	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	71.95	72.15	-1.20	158	2.2	3.4	1.9
4907	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	48.20	48.25	0.19	125	0.5	7.1	5.5
4908	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	41.76	41.79	0.53	218	-0.9	8.6	17.3
4909	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	56.00	56.05	0.79	219	-0.8	8.7	17.4
4910	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	49.54	49.76	-0.14	119	1.4	0.1	-0.1
4911	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	66.46	66.54	-0.21	118	1.6	0.3	0.1
4912	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	55.94	56.03	0.28	143	1.5	5.7	12.1
4913	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	41.72	41.79	0.15	143	1.3	5.6	12.0
4914	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	72.71	72.80	-0.49	126	-1.0	-1.3	-6.1
4915	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	51.47	51.55	-0.12	131	1.3	2.9	3.0
4916	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	139.98	140.14	-2.38	199	-3.7	-1.9	5.6
4917	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	187.66	187.90	-2.82	197	-3.7	-1.9	5.5
4918	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	53.42	53.50	0.08	144	-0.5	2.7	-5.7
4919	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	19.58	19.61	0.11	93	0.5	-1.4	-5.4
4920	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	28.95	28.99	0.00	52	-1.2	-0.4	-3.6
4921	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	51.50	51.52	-0.02	34	-0.8	-2.1	-2.9
4922	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.22	10.27	0.01	n/a	-1.5	-0.2	-0.7
4923	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	27.04	27.06	0.04	53	-1.0	-0.1	-3.3
4924	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	24.55	24.57	0.06	61	-0.6	-0.6	-4.4
4925	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	324.36	324.56	-2.88	99	-1.4	-1.1	1.9
4926	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	241.72	242.03	-2.62	100	-1.5	-1.1	1.9
4927	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	23.84	23.88	-0.06	93	1.2	2.0	-0.6
4928	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	42.63	42.75	-0.25	90	-1.0	-0.8	1.3
4929	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	57.25	57.30	-0.25	89	-0.9	-0.4	1.3
4930	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.30	11.33	0.00	50	-1.7	0.2	0.4
4931	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.55	10.58	0.00	51	-1.7	0.1	-1.0
4932	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.59	29.68	-0.02	35	-0.8	-2.0	-2.9
4933	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.52	10.55	0.00	15	0.0	0.2	-0.9
4934	SS SPDR COM AC SS SPDR COMMODITY UCITS ETF (ACC)	GBP	SCMD	8.18	8.20	0.00	n/a	-2.4	-0.2	7.6
4935	SS SPDR COM AC$ SS SPDR COMMODITY UCITS ETF (ACC)	USD	SCOM	10.97	11.00	0.01	n/a	-2.0	-0.2	7.6
4936	SS SPDR COMHDG SS SPDR COMMODITY UCITS GBP HDG (ACC)	GBP	COMB	7.23	7.25	0.01	n/a	-0.6	-0.1	7.6
4937	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	28.64	28.80	0.04	38	0.1	-0.4	-2.2
4938	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	13.18	13.23	-0.11	112	-0.6	2.7	4.8
4939	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	117.37	117.58	-3.29	177	-3.9	-8.8	-4.2
4940	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	148.16	148.94	-3.37	150	-3.4	-4.0	1.3
4941	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	110.50	111.07	-2.72	146	-3.1	-3.9	1.8
4942	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	16.33	16.42	-0.19	97	-4.3	-5.5	-3.1
4943	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.18	12.25	-0.16	96	-4.3	-5.5	-2.9
4944	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	97.02	97.27	-2.33	155	-3.5	-7.5	-2.7
4945	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	56.73	57.02	-0.07	48	-1.0	-0.1	-1.5
4946	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	42.31	42.54	-0.09	49	-0.8	-0.2	-1.7
4947	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	49.01	49.31	-0.02	50	-0.8	-4.0	-6.6
4948	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	64.27	64.60	-0.66	116	-0.2	-3.0	-1.4
4949	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	51.64	51.74	-0.02	40	-0.8	-2.2	-4.4
4950	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	30.44	30.47	-0.06	103	0.8	-1.4	3.9