Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6551 equities

SP
SS

Equities Overview

Discrete Performance

Annual Performance

6551 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SPDR S&P400 MC SS SPDR S&P 400 US MIDC UCITS ETF (DIST)	USD	US4D	35.92	36.00	-0.52	n/a	4.5	2.6	n/a
4877	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	220.00	0.00	172	0.0	0.0	0.0
4878	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	165.00	175.00	0.00	352	1.5	10.4	0.9
4879	SPEEDY HIRE ORD 5P	GBX	SDY	13.82	13.98	-0.08	400	0.7	0.1	-24.1
4880	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,525.00	7,530.00	90.00	229	1.9	2.3	4.5
4881	SPIRE HEALTH ORD 1P	GBX	SPI	247.50	248.00	0.00	447	-0.3	0.0	7.1
4882	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	43	0.0	0.0	0.0
4883	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	2.74	2.80	0.04	1110	2.1	36.3	60.6
4884	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	207.00	213.00	3.00	1120	1.7	36.8	60.4
4885	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,454.00	1,467.60	-32.10	319	1.6	-13.5	-13.9
4886	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	19.23	19.46	-0.55	319	1.2	-13.8	-14.2
4887	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	110.00	111.00	0.25	265	3.9	0.2	6.8
4888	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	8.85	9.15	-0.07	271	-1.6	-4.0	-4.5
4889	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	669.00	691.50	-2.75	243	-2.0	-3.2	-7.0
4890	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	757.00	761.70	-30.80	343	-0.2	-7.5	-22.9
4891	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	10.01	10.07	-0.46	343	1.5	-6.8	-22.7
4892	SPRTREEXCETFGBX SPROTT RARE EARTHS EX-CHINA ACC ETF GBX	GBX	REXX	431.60	438.15	-11.58	n/a	5.2	-8.4	n/a
4893	SPRTREEXCETFUSD SPROTT RARE EARTHS EX-CHINA ACC ETF USD	USD	REXC	5.70	5.80	-0.15	n/a	5.2	-8.5	n/a
4894	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	420.50	424.00	-9.80	n/a	-1.5	-11.9	-20.9
4895	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	5.57	5.59	-0.15	n/a	-1.5	-11.8	-20.9
4896	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.64	0.66	-0.01	1181	-5.6	20.8	-2.0
4897	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	48.40	49.40	-0.50	1175	-5.5	20.9	-2.6
4898	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.27	0.28	0.00	1230	7.2	-40.3	-38.0
4899	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	20.40	21.20	0.00	1379	5.6	-40.6	-38.5
4900	SRT MARINE SYS. ORD 0.1P	GBX	SRT	66.00	68.00	1.80	385	-4.8	-14.5	-19.5
4901	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.32	22.42	0.01	n/a	0.1	0.4	0.3
4902	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.65	21.67	-0.03	n/a	0.3	-0.8	-1.5
4903	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.10	9.15	-0.03	n/a	3.6	-0.5	-3.2
4904	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	12.90	12.91	-0.15	100	3.6	-1.6	-1.3
4905	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	10.51	10.54	-0.09	n/a	1.6	-1.7	-16.9
4906	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	129.52	129.70	-0.95	171	0.6	5.4	-4.9
4907	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	155.20	155.38	-0.95	170	0.7	5.4	-4.9
4908	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	79.44	79.57	0.33	119	1.6	7.7	2.6
4909	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	49.78	49.92	0.01	47	-0.6	0.8	-0.6
4910	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	266.05	266.85	3.38	139	0.7	9.8	8.2
4911	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	222.00	222.70	2.25	140	0.8	9.9	8.3
4912	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	329.60	330.00	5.35	216	0.8	-3.8	8.7
4913	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	275.10	275.60	4.08	217	0.9	-3.9	8.7
4914	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	353.45	354.00	-0.93	109	3.0	3.7	-1.1
4915	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	133.80	133.96	0.08	153	3.6	2.5	-3.9
4916	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	160.34	160.50	0.50	154	3.5	2.4	-4.1
4917	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	257.15	258.00	-0.18	167	1.5	15.0	10.4
4918	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	214.85	215.25	-0.38	167	1.5	14.9	10.4
4919	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	436.75	437.10	-2.73	164	4.5	1.0	-7.3
4920	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	390.65	391.65	-2.60	143	2.0	1.1	1.1
4921	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	193.14	193.38	-4.73	221	6.5	-5.2	-9.4
4922	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	280.05	280.25	2.25	134	2.4	6.8	4.8
4923	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.17	37.31	0.03	52	0.6	0.5	2.2
4924	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.14	49.33	0.01	55	0.6	0.4	2.2
4925	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	24.54	24.62	-0.21	82	-0.4	2.0	0.2
4926	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	38.23	38.27	-0.14	149	3.6	-6.6	-1.9
4927	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	50.54	50.60	-0.22	148	3.5	-6.6	-2.0
4928	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	75.70	75.89	-0.82	157	3.6	7.5	5.8
4929	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	51.06	51.10	0.39	124	2.1	9.0	11.5
4930	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	52.36	52.38	0.20	236	3.8	-4.1	8.2
4931	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	39.59	39.62	0.25	235	3.8	-4.2	8.0
4932	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	52.73	52.77	0.01	117	3.1	6.3	3.7
4933	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	69.72	69.84	-0.10	116	3.0	6.4	3.8
4934	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	58.68	58.73	-0.28	143	3.3	11.2	14.7
4935	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	44.36	44.40	-0.17	143	3.4	11.2	14.7
4936	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	73.31	73.37	-1.03	130	5.7	2.5	-5.7
4937	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	52.60	52.72	-0.47	129	1.8	5.7	3.9
4938	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	171.98	172.10	-5.02	203	4.3	-9.6	-5.2
4939	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	130.04	130.16	-3.83	205	4.3	-9.6	-5.5
4940	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	56.04	56.11	0.06	143	2.7	5.8	2.8
4941	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	19.41	19.45	-0.15	92	-1.1	2.7	0.4
4942	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	29.01	29.05	-0.12	51	0.1	0.7	0.8
4943	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	51.66	51.68	0.00	34	0.0	-0.8	-2.3
4944	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.26	10.28	0.00	n/a	0.4	0.6	1.5
4945	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	27.06	27.09	-0.03	53	-0.1	0.9	0.7
4946	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	24.55	24.57	-0.08	61	-0.5	1.5	0.0
4947	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	319.10	319.19	-3.64	100	3.5	-1.8	-1.1
4948	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	241.31	241.42	-2.37	101	3.6	-1.7	-1.2
4949	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	25.36	25.41	-0.04	95	2.8	9.9	5.8
4950	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	43.52	43.67	0.02	89	1.9	0.4	2.1