Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6401 equities

SS
ST

Equities Overview

Discrete Performance

Annual Performance

6401 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	27.54	27.78	0.03	49	-0.1	0.4	0.6
4877	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	20.50	20.70	-0.02	50	-0.2	0.2	0.9
4878	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	65.05	65.18	0.19	151	-0.1	3.3	7.7
4879	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	87.30	87.36	0.07	143	-0.6	5.5	14.1
4880	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	65.02	65.07	-0.13	142	-0.6	5.4	14.3
4881	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	117.46	117.61	-0.44	122	-0.3	2.7	7.9
4882	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	87.50	87.63	-0.51	121	-0.4	2.8	8.3
4883	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	560.17	560.33	-0.57	104	0.3	2.4	10.9
4884	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	752.05	752.26	0.58	102	0.4	2.6	10.8
4885	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	18.61	18.62	0.02	102	0.4	2.9	11.1
4886	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	13.86	13.87	-0.01	103	0.3	2.6	11.3
4887	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	8.36	8.37	0.01	n/a	0.7	2.6	10.6
4888	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	40.57	40.59	-0.14	103	-0.2	2.3	10.8
4889	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	54.44	54.49	-0.08	102	0.0	2.4	10.6
4890	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	64.27	64.54	-0.20	91	-0.9	3.4	1.8
4891	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	86.29	86.61	-0.10	92	-0.7	3.5	1.6
4892	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	12.87	12.90	0.03	98	0.2	4.4	12.2
4893	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	13.18	13.22	0.02	109	-0.3	5.6	6.9
4894	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	42.12	42.14	0.07	56	-1.0	0.4	-0.1
4895	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	94.91	95.13	0.07	57	-0.6	0.4	0.0
4896	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	84.69	84.79	-0.32	88	-0.6	2.8	3.8
4897	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	63.02	63.16	-0.39	87	-0.6	2.5	3.9
4898	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	28.89	28.94	-0.01	58	-0.3	0.1	0.4
4899	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.52	21.57	-0.04	57	-0.4	0.0	0.4
4900	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	71.84	72.03	-0.32	123	1.3	-0.2	18.9
4901	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	96.42	96.71	-0.27	121	1.5	-0.1	19.0
4902	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	91.71	91.88	-0.20	137	-0.6	3.4	9.2
4903	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.41	30.45	-0.04	57	-0.6	0.4	0.3
4904	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.82	11.87	0.00	52	-0.1	0.8	1.8
4905	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	30.50	30.64	-0.08	59	-0.2	0.7	1.9
4906	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	40.97	41.10	-0.02	58	-0.1	1.3	1.8
4907	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	96.97	97.06	0.09	57	-0.5	0.4	-0.1
4908	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.23	72.31	-0.06	57	-0.7	0.2	-0.2
4909	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.87	9.88	0.01	n/a	-0.6	0.3	-0.2
4910	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.97	9.99	0.01	n/a	-0.3	0.1	0.3
4911	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.03	36.06	-0.07	52	-0.3	0.2	0.5
4912	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.38	48.41	0.02	52	-0.2	0.3	0.5
4913	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.83	13.94	-0.02	n/a	-0.6	3.1	8.2
4914	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	81.09	81.46	1.44	128	-0.2	-2.3	-0.7
4915	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	101.10	101.42	0.35	114	0.3	7.4	9.7
4916	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	75.14	75.55	0.04	114	0.2	7.2	9.9
4917	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	97.37	97.60	-0.13	118	-1.3	3.4	3.2
4918	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	78.96	79.17	0.62	147	-3.3	-1.6	-5.4
4919	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	48.57	48.82	-0.13	103	0.7	1.7	9.7
4920	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	36.20	36.38	-0.10	104	0.4	1.4	9.6
4921	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	84.98	85.31	0.86	138	-1.1	1.0	4.5
4922	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	54.04	54.23	-0.09	109	-1.4	0.7	0.4
4923	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	50.89	51.03	-0.31	191	3.4	-3.9	-6.9
4924	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	68.30	68.51	-0.26	192	3.6	-3.8	-6.6
4925	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	52.18	52.37	0.12	128	-1.6	5.3	6.5
4926	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	70.17	70.24	0.32	130	-1.5	5.3	6.1
4927	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	147.01	147.78	0.10	115	-0.8	3.0	7.8
4928	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	109.56	110.07	-0.27	116	-0.8	3.0	8.1
4929	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	263.17	263.60	-1.46	177	1.8	3.5	25.6
4930	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	196.02	196.46	-1.37	178	2.1	3.4	25.9
4931	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	71.51	71.83	-0.13	118	-0.2	3.5	-3.9
4932	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	52.60	52.62	0.08	96	0.1	2.9	9.3
4933	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	39.19	39.20	0.00	97	0.0	2.7	9.4
4934	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	16.15	16.16	0.02	101	0.2	3.1	9.8
4935	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.85	9.88	0.00	n/a	-0.4	0.4	-0.2
4936	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.80	9.81	0.02	n/a	-0.6	0.5	-0.5
4937	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	31.54	31.79	-0.05	53	-0.5	0.0	0.6
4938	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	9.99	10.02	-0.01	n/a	-0.2	0.3	0.5
4939	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	11.21	11.27	-0.02	n/a	0.5	3.3	10.2
4940	SSE 38 6.25% NTS 27/08/38	GBP	88DL	99.45	104.10	0.15	61	-1.1	-0.3	-0.9
4941	SSE ORD 50P	GBX	SSE	2,425.00	2,426.00	8.50	249	-1.7	2.5	-12.3
4942	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	105.50	110.75	0.00	22	-0.3	-0.1	-0.8
4943	SSP GRP ORD 1 17/200P	GBX	SSPG	194.50	195.10	2.30	309	-0.3	15.6	2.9
4944	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,179.00	1,181.00	-83.50	305	-1.0	10.5	0.8
4945	STAFFLINE ORD 10P	GBX	STAF	38.60	39.00	0.00	416	2.6	-4.9	-12.3
4946	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	112.80	115.80	0.15	84	-0.2	-0.3	-4.4
4947	STAND.CHART. ORD USD0.50	GBX	STAN	2,112.00	2,113.00	7.50	250	0.7	16.2	23.2
4948	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	127.30	132.30	0.05	77	-0.1	0.3	-0.8
4949	STANDARD LIFE ORD 10P	GBX	SDLF	865.50	866.50	-3.50	173	2.5	13.7	22.8
4950	STAR ENERGY ORD 0.002P	GBX	STAR	17.00	18.00	0.00	485	-2.8	-7.9	15.9