Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6499 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6499 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	373.80	374.60	-4.30	145	-0.9	-5.9	0.7
4877	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	212.10	212.30	-2.28	210	0.5	2.8	5.4
4878	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	251.20	251.50	0.65	138	-0.9	-1.3	-6.6
4879	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	48.94	49.12	0.01	57	0.7	2.3	-0.7
4880	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.09	37.23	0.05	54	0.7	2.3	-0.7
4881	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	23.92	24.00	-0.02	85	0.1	-2.1	-8.5
4882	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	53.53	53.66	0.25	127	-0.8	2.7	1.6
4883	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	40.58	40.67	0.21	128	-0.8	2.8	1.6
4884	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	70.28	70.39	-0.07	162	2.4	0.4	-2.5
4885	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	45.15	45.19	-0.01	118	1.5	2.2	-1.3
4886	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	39.70	39.77	0.88	221	2.5	2.1	19.5
4887	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	52.38	52.45	1.10	221	2.4	2.0	19.6
4888	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	63.55	63.62	-0.08	120	-0.2	-5.1	-3.6
4889	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	48.13	48.24	-0.02	121	-0.1	-4.8	-3.5
4890	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	52.61	52.73	-0.39	144	0.2	2.7	4.8
4891	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	39.88	39.97	-0.23	143	0.2	2.6	4.8
4892	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	72.66	72.73	-0.24	130	-0.1	-1.5	-6.2
4893	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	49.47	49.63	-0.24	135	0.5	-2.4	-1.8
4894	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	200.50	200.80	-0.85	194	2.5	9.0	16.0
4895	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	152.06	152.12	-0.41	196	2.4	9.0	16.0
4896	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	52.25	52.34	-0.01	147	4.3	-1.3	-9.0
4897	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	18.69	18.71	-0.06	95	-0.2	-3.1	-8.8
4898	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	28.76	28.78	-0.02	54	0.7	1.0	-3.2
4899	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	51.48	51.50	-0.03	35	-0.8	-1.6	-2.4
4900	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.19	10.22	0.00	n/a	0.7	1.4	0.3
4901	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	26.79	26.81	-0.04	55	0.7	0.8	-3.0
4902	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	24.09	24.11	-0.04	63	0.4	-0.7	-5.2
4903	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	327.34	327.41	-1.79	100	0.8	1.6	3.9
4904	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	248.04	248.11	-1.12	101	0.8	1.7	4.0
4905	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	22.80	22.85	-0.04	94	-0.3	-2.7	-3.5
4906	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	56.26	56.41	0.05	91	-0.3	-1.3	1.9
4907	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	42.66	42.82	0.13	92	-0.2	-1.3	2.0
4908	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.29	11.32	-0.01	51	0.7	2.6	1.5
4909	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.55	10.57	-0.01	52	0.7	2.5	0.1
4910	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.58	29.63	-0.03	36	-0.8	-1.5	-2.4
4911	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.52	10.54	-0.01	16	0.2	0.0	-1.1
4912	SS SPDR COM AC SS SPDR COMMODITY UCITS ETF (ACC)	GBP	SCMD	8.35	8.38	0.07	n/a	0.8	3.3	13.9
4913	SS SPDR COM AC$ SS SPDR COMMODITY UCITS ETF (ACC)	USD	SCOM	11.01	11.05	0.12	n/a	0.5	2.8	13.4
4914	SS SPDR COMHDG SS SPDR COMMODITY UCITS GBP HDG (ACC)	GBP	COMB	7.26	7.29	0.05	n/a	0.3	0.7	12.3
4915	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	28.65	28.72	-0.06	39	0.2	-0.2	-2.4
4916	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	13.06	13.11	-0.08	114	1.4	3.0	6.1
4917	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	127.25	127.42	-2.23	167	0.8	0.4	3.8
4918	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	154.68	155.84	-1.94	149	2.1	0.8	4.7
4919	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	117.22	118.14	-1.42	146	1.8	1.3	4.7
4920	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	16.97	17.02	-0.13	94	0.2	-0.7	5.4
4921	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.86	12.91	-0.09	94	0.2	-0.6	5.6
4922	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	103.63	103.74	-1.75	149	1.2	0.4	4.4
4923	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	56.27	56.42	-0.14	49	0.8	0.2	-1.5
4924	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	42.62	42.74	-0.04	50	0.9	0.2	-1.3
4925	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	49.14	49.43	-0.16	52	-1.3	-3.1	-5.6
4926	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	63.83	63.98	-0.44	119	-2.0	-5.5	-3.0
4927	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	51.51	51.57	-0.11	41	-0.6	-2.1	-4.4
4928	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	29.30	29.35	-0.06	104	-1.8	-3.7	0.9
4929	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	24.84	24.86	-0.05	104	-1.6	-3.6	1.1
4930	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	90.83	90.92	-0.38	99	-1.3	-2.8	-0.4
4931	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	6.73	6.74	-0.02	101	-1.4	-4.9	-2.7
4932	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	43.34	43.50	-0.05	85	-0.3	-1.9	-1.7
4933	SS SPDR FTSE$HD SS SPDR FTSE GLOBAL CONVERTIBLE USD HDG	USD	GCVU	9.79	9.83	-0.01	n/a	0.1	0.5	-0.3
4934	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	51.10	51.28	-0.09	89	0.1	0.1	-0.1
4935	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	67.42	67.66	-0.17	90	0.3	-0.2	-1.0
4936	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	24.52	24.54	-0.05	43	0.1	-0.6	-3.0
4937	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	18.58	18.61	-0.01	42	0.1	-0.5	-3.0
4938	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	29.32	29.36	-0.04	55	0.6	1.0	-2.6
4939	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	31.13	31.14	-0.05	54	0.5	1.1	-0.9
4940	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	27.46	27.50	-0.05	32	0.1	-1.5	-3.7
4941	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	47.76	47.80	-0.06	25	0.1	-0.3	-2.3
4942	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	31.49	31.52	-0.31	103	-0.2	-1.7	-6.9
4943	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	27.30	27.38	-0.02	68	-1.3	-2.7	-5.4
4944	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	36.01	36.13	-0.20	67	-1.0	-2.7	-5.1
4945	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.74	28.75	-0.06	86	-0.5	-3.4	-1.7
4946	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	37.89	37.94	-0.13	89	-0.4	-3.5	-1.7
4947	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	23.21	23.28	-0.12	88	-0.4	-2.9	-1.1
4948	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	21.35	21.45	-0.18	119	-1.4	-3.4	-7.9
4949	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	26.57	26.67	-0.20	116	-1.2	-3.4	-7.9
4950	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	35.06	35.14	-0.26	120	-1.3	-3.6	-8.1