Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6380 equities

SS
SU

Equities Overview

Discrete Performance

Annual Performance

6380 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4876	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	63.44	63.48	-0.21	87	-0.2	2.9	5.1
4877	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.57	21.61	-0.01	57	-1.0	-0.3	0.6
4878	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	28.90	28.94	0.07	58	-1.1	-0.3	0.5
4879	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	72.27	72.45	1.32	123	-2.2	-4.3	17.3
4880	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	96.83	96.88	2.10	121	-2.3	-4.4	17.2
4881	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	91.81	92.06	1.46	137	-3.6	1.6	8.1
4882	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.42	30.47	0.14	57	-1.7	-0.4	0.0
4883	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.82	11.87	0.04	52	-0.9	0.2	1.9
4884	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.01	41.10	0.11	58	-1.0	0.0	2.0
4885	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	30.61	30.69	0.02	59	-0.8	0.1	1.9
4886	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.30	72.35	-0.01	57	-1.2	-0.1	-0.2
4887	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	96.88	96.92	0.29	57	-1.3	-0.1	-0.1
4888	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.86	9.87	0.02	n/a	-1.3	-0.1	-0.1
4889	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.96	9.99	0.02	n/a	-1.1	-0.4	0.6
4890	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.36	48.39	0.05	52	-0.8	0.0	0.8
4891	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.09	36.12	-0.05	52	-0.7	0.1	0.8
4892	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.87	13.93	0.31	n/a	-4.3	-0.4	5.8
4893	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	79.72	79.91	-0.59	128	-1.2	-2.4	1.1
4894	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	75.24	75.38	0.64	114	0.2	5.8	8.7
4895	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	100.81	101.05	1.11	114	0.1	5.6	9.0
4896	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	97.47	97.69	1.30	118	-3.3	0.9	2.6
4897	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	78.40	78.50	1.61	147	-4.7	-4.7	-6.9
4898	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	48.69	48.82	1.19	103	-2.7	-2.8	7.4
4899	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	36.32	36.46	0.73	104	-2.4	-2.5	7.5
4900	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	84.17	84.48	0.78	138	-3.3	-0.7	4.3
4901	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	54.12	54.29	-0.77	109	2.0	3.0	2.8
4902	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	51.21	51.32	-0.77	191	5.2	-4.5	-3.4
4903	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	68.63	68.75	-0.97	192	5.3	-4.5	-3.4
4904	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	52.14	52.25	-0.50	128	1.6	6.2	7.5
4905	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	69.89	69.95	-0.51	130	1.7	6.0	7.6
4906	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	147.24	147.48	2.88	115	-4.2	0.1	6.1
4907	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	109.87	110.08	2.12	116	-4.2	-0.2	6.0
4908	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	197.50	197.82	6.75	178	-4.2	-4.1	21.3
4909	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	264.73	264.87	9.66	177	-4.1	-4.1	21.1
4910	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	71.72	71.81	-0.23	118	1.0	3.6	-1.2
4911	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	39.20	39.22	0.39	97	-1.6	0.0	8.6
4912	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	52.52	52.55	0.73	96	-1.7	-0.1	8.6
4913	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	16.13	16.14	0.19	101	-0.9	0.5	8.5
4914	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.86	9.89	0.03	n/a	-1.1	-0.1	-0.2
4915	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.78	9.79	0.04	n/a	-1.5	-0.1	-0.6
4916	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	31.63	31.77	0.06	53	-1.3	-0.2	0.2
4917	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	10.01	10.02	0.01	n/a	-0.8	0.0	0.7
4918	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	11.23	11.28	0.27	n/a	-3.4	-0.2	7.5
4919	SSE 38 6.25% NTS 27/08/38	GBP	88DL	99.30	103.95	0.60	61	-1.8	-0.7	-2.2
4920	SSE ORD 50P	GBX	SSE	2,421.00	2,423.00	-31.00	249	2.6	2.7	-9.5
4921	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	105.50	110.75	0.15	22	-0.5	-0.2	-1.1
4922	SSP GRP ORD 1 17/200P	GBX	SSPG	192.80	193.00	-0.30	309	1.7	15.9	2.4
4923	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,269.50	1,270.50	11.00	305	2.1	5.3	-0.6
4924	STAFFLINE ORD 10P	GBX	STAF	38.00	39.00	0.00	416	-1.0	-6.4	-12.3
4925	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	112.80	115.50	0.00	84	-0.1	-0.2	-4.2
4926	STAND.CHART. ORD USD0.50	GBX	STAN	2,106.00	2,107.00	69.00	250	-1.8	5.3	18.0
4927	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	127.30	132.20	0.00	77	0.0	0.7	-0.6
4928	STANDARD LIFE ORD 10P	GBX	SDLF	870.50	871.00	16.50	173	2.2	11.6	16.3
4929	STAR ENERGY ORD 0.002P	GBX	STAR	17.00	18.00	-0.50	485	0.0	-3.2	22.0
4930	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	102.40	104.30	0.15	20	-0.4	0.0	-0.6
4931	STELRAD GRP ORD GBP0.001	GBX	SRAD	147.00	155.00	2.00	218	2.1	3.5	16.9
4932	STEPPE CEMENT ORD NPV	GBX	STCM	19.00	22.00	0.00	312	0.0	2.5	20.6
4933	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	94.55	100.60	0.30	33	-0.6	-0.2	-1.9
4934	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	98.45	102.70	0.18	23	-0.5	0.0	-0.5
4935	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	96.80	101.60	0.65	67	-1.9	-0.6	-2.1
4936	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	99.70	103.95	0.18	28	-0.5	0.0	-0.1
4937	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	87.95	92.45	0.48	61	-1.8	-0.7	-1.9
4938	STHREE ORD 1P	GBX	STEM	155.00	162.60	2.00	295	0.1	-5.6	5.2
4939	STOXX 600 EUR D ISHRS STOXX ERP 600 UCITS ETF EUR (DIST)	GBP	STT6	4.43	4.43	0.04	n/a	-1.3	0.8	n/a
4940	STRATEGIC EQTY ORD 10P	GBX	SEC	352.00	358.00	-6.00	139	-2.2	-3.5	5.3
4941	STRATEGIC MIN. ORD 0.1P	GBX	SML	4.00	4.20	0.20	1046	-8.2	-18.8	-14.3
4942	STRC 21SHARES STRATEGY YIELD ETP	USD	STRU	17.89	18.00	0.10	n/a	-4.2	-11.0	n/a
4943	STRC 21SHARES STRATEGY YIELD ETP	GBP	STRC	13.34	13.49	0.02	n/a	-4.1	-11.0	n/a
4944	STRIP TINNING ORD 1P	GBX	STG	17.00	20.00	0.00	428	5.7	-2.6	-9.8
4945	STRIX GROUP ORD 1P	GBX	KETL	35.60	36.90	-1.30	402	-4.7	-2.7	-4.2
4946	STS GLOBAL INC RED ORDS 1P	GBX	STS	226.00	229.00	2.00	88	0.4	0.9	2.8
4947	STVG ORD 50P	GBX	STVG	100.50	106.50	-2.50	280	6.0	7.5	3.4
4948	SUNBELT RENTALS COM STK USD0.01 (DI)	GBX	SUNB	5,316.00	5,322.00	258.00	n/a	-8.3	-15.9	3.3
4949	SUNDA ENERGY ORD 0.1P	GBX	SNDA	1.00	1.10	-0.10	712	-9.6	-21.7	-63.9
4950	SUNDAE BAR ORD 0.1P	GBX	SBAR	4.10	4.40	0.00	n/a	1.2	-3.4	-3.4