Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6404 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6404 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4801	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	197.34	197.62	-1.56	151	-4.0	3.0	-0.1
4802	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	231.70	232.00	-1.45	151	-4.0	3.1	-0.1
4803	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	441.05	441.90	-1.48	157	-4.8	3.4	0.7
4804	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	367.40	368.25	3.38	139	-3.4	-1.7	-1.8
4805	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	205.20	205.45	-2.45	195	-3.9	-3.4	20.9
4806	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	263.65	264.10	-0.60	138	-2.5	2.1	-3.2
4807	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.93	50.01	0.04	54	-0.3	0.3	1.2
4808	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.22	37.27	-0.07	51	-0.5	0.1	1.1
4809	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.31	26.37	-0.11	81	-2.0	-1.0	-0.5
4810	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	53.07	53.11	1.21	121	0.6	-0.6	-1.0
4811	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	39.54	39.60	0.82	122	1.2	-0.8	-1.1
4812	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	73.31	73.46	1.25	150	0.1	3.2	5.8
4813	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	45.39	45.50	0.08	119	-1.3	-2.4	0.5
4814	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	32.67	32.70	-0.26	211	2.4	-6.5	-3.5
4815	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	43.84	43.86	-0.30	212	2.7	-6.3	-3.6
4816	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	66.00	66.05	0.04	119	-0.5	6.0	10.2
4817	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	49.18	49.22	0.02	120	-0.3	5.9	10.4
4818	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	50.08	50.11	-0.27	134	-1.3	4.7	9.6
4819	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	37.31	37.35	-0.31	134	-1.7	4.4	9.6
4820	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	79.19	79.27	0.15	119	-1.6	6.4	6.3
4821	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	50.95	51.00	0.66	126	-2.5	2.5	-1.8
4822	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	182.46	182.56	0.18	177	1.5	3.8	23.0
4823	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	135.98	136.06	-0.02	179	1.5	3.8	23.0
4824	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	57.25	57.31	-0.12	136	-1.3	3.3	-3.3
4825	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	20.73	20.77	0.03	92	-1.2	-0.3	-0.7
4826	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.04	30.07	-0.03	51	-0.7	0.1	0.5
4827	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.26	52.30	0.02	34	-0.7	-0.9	-1.7
4828	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.28	10.31	0.01	n/a	-0.5	0.0	0.4
4829	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	27.96	27.98	0.01	53	-0.6	0.2	0.0
4830	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.70	25.73	0.01	61	-0.7	0.2	-0.3
4831	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	323.45	323.57	1.10	97	-0.3	3.3	9.5
4832	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	241.02	241.12	0.44	98	-0.4	3.1	9.5
4833	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	24.06	24.08	0.12	88	-0.9	1.7	6.1
4834	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	56.21	56.39	0.32	89	0.1	0.6	0.2
4835	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.88	42.02	0.19	91	0.0	0.5	-0.1
4836	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.26	11.28	0.00	50	-0.5	0.4	1.5
4837	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.66	10.68	0.00	50	-0.5	0.4	1.5
4838	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.05	30.08	0.01	35	-0.7	-0.9	-1.5
4839	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.63	10.65	0.00	12	-0.1	0.4	1.1
4840	SS SPDR COM AC SS SPDR COMMODITY UCITS ETF (ACC)	GBP	SCMD	7.30	7.32	-0.05	n/a	2.1	-2.1	n/a
4841	SS SPDR COM AC$ SS SPDR COMMODITY UCITS ETF (ACC)	USD	SCOM	9.79	9.83	-0.07	n/a	2.0	-2.2	n/a
4842	SS SPDR COMHDG SS SPDR COMMODITY UCITS GBP HDG (ACC)	GBP	COMB	6.46	6.49	-0.03	n/a	2.6	-2.0	n/a
4843	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.40	29.44	0.01	35	0.0	0.6	1.3
4844	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	12.69	12.73	0.07	108	-0.1	4.1	11.5
4845	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	129.34	129.73	0.14	160	-1.8	2.4	14.4
4846	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	155.04	155.80	1.92	124	-1.3	1.9	4.8
4847	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	115.50	116.06	1.20	124	-1.8	0.8	4.3
4848	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	17.20	17.27	0.16	97	1.2	1.6	0.3
4849	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.81	12.86	0.11	97	1.1	1.5	0.3
4850	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	104.59	104.73	0.15	144	-1.5	2.9	11.4
4851	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	43.26	43.45	0.02	50	-0.4	1.3	-0.5
4852	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.07	58.23	0.31	47	-0.2	1.7	-0.3
4853	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	51.83	51.95	0.02	48	-0.6	-0.3	-0.3
4854	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	65.48	65.61	0.29	115	-1.6	2.5	5.1
4855	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.43	53.47	0.04	40	-0.9	-0.6	-1.2
4856	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	29.66	29.68	0.14	101	-1.1	0.7	-0.5
4857	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	25.27	25.29	0.06	101	-1.0	0.9	-0.4
4858	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	90.39	90.50	0.29	100	-1.4	2.6	0.2
4859	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	6.84	6.85	0.02	100	-1.5	2.5	0.1
4860	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	44.32	44.52	-0.07	82	-0.2	0.6	5.5
4861	SS SPDR FTSE$HD SS SPDR FTSE GLOBAL CONVERTIBLE USD HDG	USD	GCVU	10.04	10.08	-0.03	n/a	-0.6	n/a	n/a
4862	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	51.63	51.78	-0.24	84	-1.0	0.5	5.4
4863	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	69.27	69.46	-0.27	87	-0.8	0.4	5.6
4864	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.10	19.12	0.00	42	-0.7	-0.3	-0.3
4865	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.63	25.66	0.04	42	-0.7	-0.2	-0.3
4866	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.48	30.52	0.02	53	-0.7	0.3	0.8
4867	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	31.81	31.85	0.05	53	-0.7	0.3	0.8
4868	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.56	28.59	0.03	30	-0.2	0.4	0.5
4869	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.92	48.95	0.06	22	-0.2	0.6	1.0
4870	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	34.05	34.09	0.18	102	-1.0	0.6	-0.1
4871	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	38.47	38.61	-0.01	64	-0.6	0.4	0.1
4872	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	28.67	28.77	0.00	65	-1.1	0.6	0.2
4873	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	29.51	29.55	0.07	84	-0.5	1.5	3.7
4874	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	39.59	39.65	0.14	87	-0.2	1.6	4.0
4875	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	24.17	24.23	0.11	87	-0.2	1.8	6.0