Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 4927 equities

XJ
XT

Equities Overview

Discrete Performance

Annual Performance

4927 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4801	XJAPAN X MSCI JAPAN	USD	XMJD	72.42	72.57	0.98	84	-5.1	-7.6	-9.4
4802	XJPNK400 $ X JPX NIKKEI 400 USD	USD	XDNU	20.11	20.16	0.24	95	-4.4	-7.1	-5.0
4803	XJPX NKKEI400 X JPX NIKKEI 400 GBP	GBX	XDNG	1,697.00	1,701.00	20.00	95	-3.2	-4.9	-3.6
4804	XKOREA $ X MSCI KOREA	USD	XKSD	105.32	105.73	1.18	122	-4.5	-6.8	-6.9
4805	XKOREA X MSCI KOREA	GBX	XKS2	7,486.00	7,513.00	66.50	122	-4.5	-6.7	-6.9
4806	XLEVDAX SW X LEVDAX DAILY SWAP	GBX	XLDX	12,566.00	12,580.00	182.00	229	-0.9	-2.0	14.1
4807	XLMEDIA ORD USD0.000001	GBX	XLM	50.60	51.00	0.90	379	-1.2	-26.0	42.9
4808	XM USA BANKS X MSCI USA BANKS ETF	GBX	XUFB	1,807.20	1,813.40	10.60	161	-0.7	4.9	20.6
4809	XM USA COM SERV X MSCI USA COMMUNICATION SERVICES ETF 1D	USD	XUCM	54.00	54.19	0.10	n/a	-3.2	-4.1	1.4
4810	XM USA CON DSCR X MSCI USA CONSUMER DISCR	USD	XUCD	68.12	68.28	0.59	115	-5.3	-8.6	-4.3
4811	XM USA CON STPL X MSCI USA CONSUMER STAPLES	USD	XUCS	38.61	38.68	0.32	72	-1.2	0.6	7.3
4812	XM USA ENERGY X MSCI USA ENERGY	USD	XUEN	26.55	26.62	0.03	187	-1.1	6.0	17.8
4813	XM USA FINCLS X MSCI USA FINANCIALS	USD	XUFN	27.07	27.11	0.23	125	-1.3	3.4	16.9
4814	XM USA HEALTH X MSCI USA HEALTH CARE	USD	XUHC	49.69	49.81	0.22	87	-0.8	1.0	2.0
4815	XM USA INDUST X MSCI USA INDUSTRIALS 1D	USD	XUIN	65.57	65.81	0.68	n/a	-2.1	-0.2	11.2
4816	XM USA IT X MSCI USA INFORMATION TECH	USD	XUTC	60.86	61.00	0.50	103	-3.9	-9.0	-6.8
4817	XMALAYSIA 1C $ X MSCI MALAYSIA 1C $	USD	XCS3	11.44	11.52	0.11	73	-2.2	-4.2	-4.5
4818	XMALAYSIA 1C X MSCI MALAYSIA 1C	GBX	XCX3	812.50	818.75	5.75	72	-2.2	-4.2	-4.5
4819	XMEXICO $ X MSCI MEXICO $	USD	XMES	4.84	4.87	0.05	136	-0.6	0.5	8.7
4820	XMEXICO X MSCI MEXICO	GBX	XMEX	343.70	345.60	2.55	135	-0.5	0.7	8.8
4821	XMSCI EM X MSCI EMERGING MARKETS	USD	XMME	62.69	62.72	0.38	88	-4.6	-4.4	-11.4
4822	XMSCI EMU $ X MSCI EMU USD	USD	XD5D	53.65	53.75	0.40	100	-1.7	-1.6	5.5
4823	XMSCI EMU X MSCI EMU	GBX	XD5E	3,886.00	3,890.00	31.25	107	-1.7	-0.4	5.0
4824	XMSCI EMU X MSCI EMU GBP	GBX	XD5S	2,602.50	2,609.50	19.50	112	-0.6	0.7	7.1
4825	XMSCI JAPAN $ X MSCI JAPAN USD	USD	XMUJ	25.49	25.54	0.29	92	-4.6	-7.3	-5.3
4826	XMSCI JAPAN ESG X MSCI ESG JAPAN	GBP	XESJ	15.26	15.30	0.19	n/a	-4.8	-7.8	-11.4
4827	XMSCI JAPAN ESG XTRACKERS MSCI JAPAN ESG UCITS ETF	USD	XZMJ	21.49	21.54	0.32	85	-5.0	-7.9	-11.3
4828	XMSCI USA SW $ X MSCI USA SWAP	USD	XMUD	117.82	117.96	0.77	88	-2.6	-3.3	2.1
4829	XMSCI USA SW X MSCI USA SWAP	GBX	XMUS	8,377.00	8,388.00	36.50	87	-2.6	-3.2	2.1
4830	XMSCI WORLD ESG X MSCI ESG WORLD	GBP	XESW	22.33	22.39	0.13	n/a	-2.7	-2.7	1.8
4831	XMSCI WORLD ESG XTRACKERS MSCI WORLD ESG UCITS ETF	USD	XZW0	31.42	31.47	0.24	85	-2.7	-2.8	1.7
4832	XMSCI WORLD X MSCI WORLD GBP	GBP	XDWG	18.54	18.58	0.13	97	-1.5	-1.4	3.3
4833	XNIFTY 50 SW X NIFTY 50 SWAP	GBX	XNIF	13,737.00	13,789.00	45.00	110	-2.2	0.9	-6.7
4834	XNIFTY 50 SW X NIFTY 50 SWAP	USD	XNID	193.24	193.99	1.23	111	-2.3	0.6	-6.9
4835	XNIKKEI225 X NIKKEI 225	GBX	XDJP	1,879.00	1,880.50	28.50	83	-7.2	-9.5	-11.4
4836	XNIKKEI400 X JPX NIKKEI 400	GBX	XDNS	1,143.50	1,146.50	13.00	86	-4.8	-7.3	-9.1
4837	XNIKKEI400 X JPX NIKKEI 400	USD	XDNY	16.09	16.13	0.23	87	-4.8	-7.5	-9.1
4838	XNORDIC X MSCI NORDIC	GBX	XDN0	3,931.50	3,950.00	27.25	95	-1.8	-0.4	5.0
4839	XP POWER ORD 1P (DI)	GBX	XPP	4,785.00	4,830.00	7.50	183	-3.9	-5.9	-7.4
4840	XPACIFIC XJP 1C X MSCI PACIFIC EX JAPAN 1C	GBX	XPXJ	5,309.00	5,316.00	18.50	87	-2.5	-0.8	1.2
4841	XPACIFIC XJP 1C X MSCI PACIFIC EX JAPAN 1C	USD	XPXD	74.70	74.80	0.46	87	-2.6	-1.0	1.1
4842	XPAKISTAN SW X MSCI PAKISTAN SWAP	USD	XBAK	1.16	1.18	0.01	119	-3.5	-3.3	-1.9
4843	XPEDIATOR PLC ORD 5P	GBX	XPD	54.50	57.00	1.25	325	-8.6	-10.1	26.7
4844	XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $	USD	XPHI	1.61	1.62	0.01	119	-2.5	-5.1	-12.3
4845	XPHLPPINES 1C X MSCI PHILIPPINES 1C	GBX	XPHG	114.10	115.20	0.70	118	-2.4	-5.0	-12.3
4846	XPLORER ORD 0.1P	GBX	XPL	12.50		0.00	0	0.0	0.0	0.0
4847	XPS PENSIONS ORD GBP0.0005	GBX	XPS	125.50	130.00	-1.25	168	0.0	4.9	-2.3
4848	XRUSL 2000 1C X RUSSELL 2000	USD	XRSU	309.06	309.46	4.31	136	-3.8	-4.9	-6.9
4849	XRUSL 2000 1C X RUSSELL 2000	GBX	XRSG	21,972.00	22,017.00	259.00	134	-3.7	-4.7	-6.8
4850	XRUSSIACP SW 1C X MSCI RUSSIA CAPPED SWAP 1C	USD	XMRD	37.34	37.45	0.07	139	0.0	6.1	4.8
4851	XRUSSIACP SW 1C X MSCI RUSSIA CAPPED SWAP 1C	GBX	XMRC	2,655.00	2,661.00	-1.50	138	0.0	6.3	4.9
4852	XRUSSL MID X RUSSELL MIDCAP	USD	XRMU	34.59	34.65	0.27	107	-2.6	-3.1	0.8
4853	XRUSSL MID X RUSSELL MIDCAP	GBX	XRSS	2,457.50	2,464.50	13.50	107	-2.6	-3.0	0.9
4854	XS&P 500 SW $ X S&P500 SWAP $	USD	XSPU	78.13	78.23	0.50	86	-2.7	-2.7	3.6
4855	XS&P 500 SW X S&P500 SWAP	GBX	XSPX	5,553.00	5,562.00	23.00	85	-2.6	-2.6	3.7
4856	XS&P500 2X SW X S&P 500 2X LEVERAGED SWAP	USD	XS2D	134.61	134.65	1.81	182	-4.2	-3.6	8.0
4857	XS&P500 EW X S&P 500 EQUAL WEIGHT	USD	XDEW	77.16	77.26	0.66	104	-2.2	-0.6	8.3
4858	XS&P500 EW X S&P 500 EQUAL WEIGHT	GBX	XDWE	5,485.00	5,491.00	33.50	104	-2.1	-0.3	8.4
4859	XS&P500 SH SW $ X S&P500 INVERSE DAILY SWAP	USD	XSPD	8.69	8.71	-0.06	130	0.4	-1.8	-6.6
4860	XS&P500 SH SW X S&P500 INVERSE DAILY SWAP	GBX	XSPS	617.70	618.90	-5.60	131	0.3	-1.7	-6.5
4861	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP	GBX	XSFR	1,144.50	1,169.00	4.75	102	-1.6	-1.9	2.4
4862	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $	USD	XSFD	16.14	16.45	0.14	102	-1.8	-2.2	2.2
4863	XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP	GBX	XSD2	130.28	130.48	-1.63	265	-1.3	-1.0	-17.5
4864	XSHORT DAX SW X SHORTDAX DAILY SWAP	GBX	XSDX	1,232.60	1,233.40	-7.60	137	-1.1	-0.9	-9.9
4865	XSP500 2XI SW X S&P 500 2X INVERSE SWAP	USD	XT2D	0.53	0.53	-0.01	223	1.5	-1.7	-12.1
4866	XSPASX200 X S&P ASX 200	GBX	XAUS	3,181.00	3,184.00	7.00	103	-2.2	-0.4	2.0
4867	XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP	GBX	XSSX	791.50	791.90	-5.15	134	-0.3	-1.8	-10.0
4868	XSTOXEU600 X STOXX EUROPE 600	GBX	XSX6	8,526.00	8,539.00	64.50	95	-1.6	0.0	4.9
4869	XSTX QUALDIV X EURO STOXX QUALITY DIV	GBX	XD3E	1,812.40	1,816.00	10.60	101	-0.5	1.2	8.6
4870	XTAIWAN $ X MSCI TAIWAN	USD	XMTD	51.71	51.89	0.41	82	-8.8	-7.4	-6.3
4871	XTAIWAN X MSCI TAIWAN	GBX	XMTW	3,672.00	3,689.00	18.50	82	-8.8	-7.3	-6.2
4872	XTHAILAND 1C $ X MSCI THAILAND 1C	USD	XCS4	23.58	23.83	-0.03	121	-3.0	-2.0	-4.6
4873	XTHAILAND 1C X MSCI THAILAND 1C	GBX	XCX4	1,681.50	1,694.00	-3.75	122	-3.0	-1.8	-4.5
4874	XTR GOLD H ETC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC	GBX	XGLS	994.00	994.50	5.50	77	0.3	4.5	-0.5
4875	XTR P GOLD ETC XTRACKERS PHYSICAL GOLD ETC	USD	XGLD	177.77	177.83	0.77	70	-0.7	2.3	-1.6