Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6306 equities

SS
ST

Equities Overview

Discrete Performance

Annual Performance

6306 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4801	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	84.20	84.49	0.04	84	-0.1	0.5	-2.7
4802	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	62.77	62.91	0.09	83	0.1	0.5	-2.7
4803	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	12.54	12.57	-0.02	n/a	1.1	5.5	7.0
4804	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	12.71	12.73	0.06	107	2.5	2.7	-1.5
4805	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	41.98	42.00	0.09	56	1.9	0.7	-3.2
4806	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	94.76	95.00	0.11	55	0.8	-0.2	-1.1
4807	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	83.03	83.09	0.08	87	1.1	1.6	-2.5
4808	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	61.83	61.88	0.19	87	1.1	1.5	-2.6
4809	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.59	21.65	0.09	56	0.3	0.1	0.1
4810	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	28.98	29.07	0.09	56	0.3	0.0	0.0
4811	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	97.46	97.61	0.31	113	7.6	14.8	18.0
4812	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	72.52	72.69	0.35	115	7.9	15.0	18.2
4813	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	89.05	89.17	0.49	135	3.0	2.0	4.4
4814	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.46	30.49	0.09	55	0.7	0.0	-1.0
4815	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.73	11.78	0.02	51	0.6	0.8	0.7
4816	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	30.34	30.39	0.08	58	0.7	0.9	0.9
4817	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	40.75	40.80	0.04	57	0.7	0.9	0.8
4818	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	96.76	96.85	0.15	54	0.5	-0.3	-1.3
4819	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.06	72.16	0.21	55	0.5	-0.2	-1.2
4820	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.85	9.87	0.02	n/a	0.5	-0.3	-1.3
4821	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	10.00	10.03	0.03	n/a	0.2	0.0	0.4
4822	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.93	35.96	0.06	51	-0.1	0.3	0.4
4823	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.25	48.28	0.03	50	-0.2	0.3	0.3
4824	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.82	13.89	0.03	n/a	4.0	4.6	4.0
4825	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	86.67	86.84	0.64	121	0.4	3.1	7.3
4826	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	70.21	70.34	-0.31	112	1.2	2.8	1.0
4827	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	94.26	94.43	-0.53	113	1.1	2.8	0.9
4828	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	96.29	96.39	-0.20	115	2.9	1.8	-1.1
4829	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	83.53	83.74	0.49	145	4.0	0.5	-3.2
4830	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	36.54	36.59	-0.14	103	4.9	9.8	8.6
4831	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	49.04	49.14	-0.18	102	4.9	9.7	8.4
4832	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	88.15	88.37	1.83	135	3.2	1.9	2.8
4833	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	54.69	54.83	0.62	102	-3.5	0.4	-5.3
4834	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	71.32	71.46	-1.87	179	-3.3	3.3	8.0
4835	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	53.13	53.23	-1.29	179	-3.3	3.2	7.9
4836	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	48.76	48.85	0.23	115	0.4	3.2	-5.0
4837	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	65.44	65.57	0.42	115	0.4	3.1	-5.1
4838	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	108.60	109.15	0.46	116	3.9	4.7	4.2
4839	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	146.08	146.42	0.63	115	3.9	4.4	4.1
4840	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	262.05	262.19	-2.40	168	5.0	12.1	24.3
4841	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	195.16	195.32	-1.48	168	5.0	12.3	24.3
4842	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	71.18	71.33	-0.59	116	2.0	-1.1	-2.7
4843	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	38.91	38.93	0.01	96	2.2	5.2	6.9
4844	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	52.25	52.27	-0.04	95	2.1	5.1	6.8
4845	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	16.04	16.05	0.03	100	2.2	4.6	6.0
4846	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.86	9.87	0.02	n/a	0.2	-0.3	-1.1
4847	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.78	9.80	0.03	n/a	0.8	-0.6	-1.8
4848	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	31.59	31.74	0.08	n/a	0.4	-0.4	-1.0
4849	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	9.99	10.01	0.01	n/a	-0.2	0.2	0.2
4850	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	10.99	11.04	-0.01	n/a	3.7	5.5	4.8
4851	SSE 38 6.25% NTS 27/08/38	GBP	88DL	100.05	104.75	0.30	61	2.3	0.8	-4.0
4852	SSE ORD 50P	GBX	SSE	2,425.00	2,427.00	-29.00	245	5.8	-6.7	-8.7
4853	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	105.90	111.15	0.10	22	0.4	-0.1	-2.6
4854	SSP GRP ORD 1 17/200P	GBX	SSPG	171.80	172.10	2.80	305	3.9	-5.2	-18.2
4855	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,194.50	1,195.50	-14.50	297	6.1	-3.8	-11.4
4856	STAFFLINE ORD 10P	GBX	STAF	41.00	42.30	-1.00	419	9.1	-8.7	-17.0
4857	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	114.00	117.00	0.25	84	-1.5	-4.2	-9.4
4858	STAND.CHART. ORD USD0.50	GBX	STAN	1,991.00	1,991.50	9.00	247	5.3	13.6	10.2
4859	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	126.00	129.30	-0.35	78	-0.6	-2.6	-10.0
4860	STANDARD LIFE ORD 10P	GBX	SDLF	799.50	800.00	6.50	177	2.8	3.4	3.9
4861	STAR ENERGY ORD 0.002P	GBX	STAR	16.00	18.00	0.00	490	4.6	1.2	58.1
4862	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	102.65	104.48	0.10	20	0.5	0.2	-1.8
4863	STELRAD GRP ORD GBP0.001	GBX	SRAD	133.00	140.00	5.00	213	-2.2	3.9	-5.0
4864	STEPPE CEMENT ORD NPV	GBX	STCM	20.00	22.00	0.50	302	-2.3	0.0	2.4
4865	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	95.00	101.15	0.10	34	0.6	-0.5	-2.3
4866	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	98.45	102.70	0.10	23	0.6	0.2	-2.0
4867	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	97.10	101.90	0.33	67	2.5	0.8	-4.8
4868	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	100.00	103.65	0.10	29	0.8	0.1	-2.2
4869	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	88.60	93.10	0.25	61	2.2	0.8	-3.7
4870	STHREE ORD 1P	GBX	STEM	164.80	176.20	3.80	302	2.3	3.4	-3.4
4871	STOXX 600 EUR D ISHRS STOXX ERP 600 UCITS ETF EUR (DIST)	GBP	STT6	4.40	4.41	0.02	n/a	2.7	n/a	n/a
4872	STRATEGIC EQTY ORD 10P	GBX	SEC	370.00	373.00	0.00	139	0.9	9.6	-3.4
4873	STRATEGIC MIN. ORD 0.1P	GBX	SML	4.60	4.90	-0.20	1043	-1.6	-16.7	51.5
4874	STRC 21SHARES STRATEGY YIELD ETP	USD	STRU	20.57	20.71	0.03	n/a	0.5	n/a	n/a
4875	STRC 21SHARES STRATEGY YIELD ETP	GBP	STRC	15.33	15.43	0.03	n/a	0.6	n/a	n/a