Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6503 equities

SJ
SS

Equities Overview

Discrete Performance

Annual Performance

6503 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4801	SJUMACCETFUSD SPROTT JNR URANIUM MINERS ACC ETF USD	USD	URNJ	6.74	6.77	-0.12	444	-5.1	-24.0	-17.5
4802	SKILLCAST ORD 0.1P	GBX	SKL	40.00	43.00	-0.50	263	-0.6	-4.1	-9.3
4803	SKINBIOTHERAP. ORD 1P	GBX	SBTX	5.20	5.50	0.01	1036	-10.8	-42.2	-49.0
4804	SKIP.B.S PIB 8.5% PERM INT BEARING SHS	GBP	SBSA	132.50	138.00	0.00	37	0.0	-1.5	-2.1
4805	SKY 6% 6.00% GTD NTS 21/05/27	GBP	50NC	99.00	104.20	0.00	11	0.0	-0.2	-0.5
4806	SMART(J) ORD 2P	GBX	SMJ	110.00	120.00	0.00	116	0.0	0.0	2.2
4807	SMITH&NEPHEW ORD USD0.20	GBX	SN.	1,019.00	1,020.00	17.00	206	3.2	0.7	-8.6
4808	SMITHS GROUP ORD 37.5P	GBX	SMIN	2,738.00	2,739.00	20.00	221	-3.1	7.9	9.5
4809	SMITHS NEWS ORD 5P	GBX	SNWS	74.00	74.20	0.20	261	-5.3	9.1	6.6
4810	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4811	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4812	SNDRSN DSN ORD 1P	GBX	SDG	75.00	79.00	2.50	321	3.4	0.7	-0.6
4813	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4814	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	1.02	1.04	0.01	139	0.6	3.0	19.1
4815	SOFTCAT ORD 0.0005	GBX	SCT	1,868.00	1,872.00	35.00	303	0.3	0.2	0.1
4816	SOFTWARE CIRCLE ORD 1P	GBX	SFT	18.00	19.00	0.00	331	-2.2	1.4	12.5
4817	SOLID STATE ORD 5P	GBX	SOLI	163.00	167.00	0.00	406	-0.6	-13.2	-16.6
4818	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.10	0.11	0.00	1976	5.0	-4.5	-36.4
4819	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	260.00	270.00	1.00	278	-1.3	5.8	48.8
4820	SORTED GROUP ORD 0.01P	GBX	SORT	9.00		0.00	n/a	0.0	0.0	0.0
4821	SOSANDAR ORD 0.1P	GBX	SOS	10.50	11.50	-0.50	653	-15.7	-21.8	-4.5
4822	SOUND ENERGY ORD 0.1P	GBX	SOU	1.40	1.60	-0.05	724	-3.2	-11.8	-21.0
4823	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	101.50	104.30	-0.03	38	-0.5	-1.2	-2.5
4824	SOUTH32 ORD NPV (DI)	GBX	S32	262.40	262.80	1.80	346	1.4	-5.1	30.2
4825	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	3.00	4.00	0.00	414	0.0	0.0	-6.7
4826	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	89.80	94.45	0.35	63	-0.7	-1.7	-4.1
4827	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	25.50	27.00	-0.25	419	-0.9	-6.3	-9.5
4828	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	466.40	469.15	1.63	n/a	1.2	4.1	-1.4
4829	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	6.18	6.20	0.03	n/a	1.4	4.3	-1.4
4830	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.66	10.67	0.02	n/a	1.1	4.7	5.1
4831	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.58	10.59	0.10	79	2.2	4.6	5.8
4832	SPACEANDPEOPLE ORD 10P	GBX	SAL	160.00	165.00	-2.50	465	-11.0	20.4	18.2
4833	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	92.49	93.07	0.36	210	2.9	0.6	10.0
4834	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,988.00	7,032.00	15.50	210	2.7	0.4	9.9
4835	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	82.62	83.08	0.33	208	2.7	0.4	10.0
4836	SPDR S&P400 MC SS SPDR S&P 400 US MIDC UCITS ETF (DIST)	USD	US4D	35.87	35.93	0.46	n/a	0.0	n/a	n/a
4837	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	220.00	0.00	182	0.0	0.0	6.3
4838	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	152.00	157.00	2.00	347	8.0	-3.1	-18.8
4839	SPEEDY HIRE ORD 5P	GBX	SDY	13.82	13.84	-0.22	402	-6.9	-13.6	-26.1
4840	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,250.00	7,255.00	255.00	238	0.4	3.8	13.7
4841	SPIRE HEALTH ORD 1P	GBX	SPI	246.50	247.00	0.50	471	0.0	0.4	14.6
4842	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	45	0.0	0.0	0.0
4843	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.90	1.92	0.11	1149	34.3	-4.0	13.8
4844	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	143.50	145.50	7.75	1160	34.1	-4.6	14.2
4845	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,769.00	1,783.20	51.40	315	-0.3	-5.4	14.0
4846	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	23.39	23.60	0.69	316	-0.2	-4.9	13.5
4847	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	110.50	112.00	0.00	279	-1.1	5.5	11.9
4848	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	704.50	725.00	5.25	245	-2.1	-4.0	0.9
4849	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.52	9.59	-0.01	274	1.6	-3.6	3.8
4850	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	883.30	887.60	-1.70	351	-2.1	-16.7	-9.7
4851	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	11.69	11.74	-0.06	351	-2.5	-16.7	-9.7
4852	SPRTREEXCETFGBX SPROTT RARE EARTHS EX-CHINA ACC ETF GBX	GBX	REXX	522.50	530.50	-3.90	n/a	-4.8	n/a	n/a
4853	SPRTREEXCETFUSD SPROTT RARE EARTHS EX-CHINA ACC ETF USD	USD	REXC	6.91	7.02	-0.04	n/a	-4.6	n/a	n/a
4854	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	511.60	515.70	18.95	n/a	0.3	-12.9	10.0
4855	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	6.77	6.80	0.24	n/a	0.2	-13.0	9.8
4856	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.55	0.56	0.08	1203	11.3	-6.7	-13.2
4857	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	41.20	42.10	6.00	1197	11.1	-6.9	-13.2
4858	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.45	0.46	-0.07	1235	-11.2	4.7	-15.6
4859	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	34.20	34.80	-5.70	1425	-11.0	4.8	-15.7
4860	SRT MARINE SYS. ORD 0.1P	GBX	SRT	73.00	74.00	0.50	403	-0.7	-7.0	-7.0
4861	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.89	21.92	-0.04	n/a	-0.6	-1.1	0.0
4862	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.24	22.34	0.00	n/a	0.0	-0.4	0.4
4863	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.26	9.31	0.02	n/a	0.5	-3.0	-2.0
4864	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.31	13.32	0.08	100	0.5	2.4	3.2
4865	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	10.76	10.79	0.13	n/a	-3.2	-3.6	-3.9
4866	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	145.96	146.34	2.18	169	0.4	-4.5	-9.4
4867	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	123.50	123.82	1.65	169	0.3	-4.5	-9.4
4868	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	71.89	72.03	-1.82	121	-0.4	-5.7	-0.6
4869	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	49.34	49.46	0.01	49	-0.4	-0.8	-4.0
4870	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	197.12	197.46	1.17	132	2.9	0.1	-3.6
4871	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	232.95	233.40	1.75	131	2.9	0.1	-3.5
4872	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	326.80	327.15	2.00	208	4.7	3.9	21.9
4873	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	276.50	276.75	1.23	209	4.7	3.8	21.9
4874	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	340.90	341.35	2.45	112	-0.4	-2.5	-2.0
4875	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	152.08	152.26	1.40	155	-1.7	-7.1	-2.8