Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6404 equities

SK
SS

Equities Overview

Discrete Performance

Annual Performance

6404 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SKILLCAST ORD 0.1P	GBX	SKL	44.00	47.00	0.00	273	-1.1	-3.3	-9.1
4727	SKINBIOTHERAP. ORD 1P	GBX	SBTX	9.50	10.00	0.00	1042	-7.1	14.7	0.0
4728	SKIP.B.S PIB 8.5% PERM INT BEARING SHS	GBP	SBSA	135.00	140.25	-0.50	36	0.0	0.5	0.5
4729	SKY 6% 6.00% GTD NTS 21/05/27	GBP	50NC	102.03		0.00	12	-0.1	-0.2	-0.3
4730	SMART(J) ORD 2P	GBX	SMJ	110.00	115.00	0.00	116	0.0	0.0	0.9
4731	SMITH&NEPHEW ORD USD0.20	GBX	SN.	1,220.00	1,014.00	3.00	202	-2.4	-1.7	-11.8
4732	SMITHS GROUP ORD 37.5P	GBX	SMIN	2,772.00	2,422.00	103.00	199	-1.0	-1.1	-2.2
4733	SMITHS NEWS ORD 5P	GBX	SNWS	69.00	68.60	1.20	222	-3.4	5.3	1.0
4734	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4735	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4736	SNDRSN DSN ORD 1P	GBX	SDG	74.00	79.00	0.00	330	0.0	5.3	38.4
4737	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4738	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.85		0.00	133	0.4	-0.6	0.2
4739	SOFTCAT ORD 0.0005	GBX	SCT	1,893.00	1,759.00	-75.00	293	-0.9	5.6	50.6
4740	SOFTWARE CIRCLE ORD 1P	GBX	SFT	15.50	16.00	0.00	263	-1.6	-4.0	1.6
4741	SOLID STATE ORD 5P	GBX	SOLI	190.00	200.00	0.00	408	-3.7	8.3	21.9
4742	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.16	0.17	-0.01	2051	3.0	-17.1	-34.6
4743	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	180.00	190.00	0.00	240	1.4	-5.6	-2.6
4744	SORTED GROUP ORD 0.01P	GBX	SORT	9.00		0.00	n/a	0.0	0.0	-24.0
4745	SOSANDAR ORD 0.1P	GBX	SOS	11.00	12.00	0.00	630	2.2	4.6	58.7
4746	SOUND ENERGY ORD 0.1P	GBX	SOU	1.80	2.00	0.00	731	0.0	9.2	-58.2
4747	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	105.15		0.00	38	-0.9	-0.8	-1.1
4748	SOUTH32 ORD NPV (DI)	GBX	S32	206.80	212.20	-2.70	316	1.0	-13.2	-14.4
4749	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	3.50	4.00	0.00	433	0.0	0.0	0.0
4750	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	95.68		0.00	62	-1.1	-1.2	-1.7
4751	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	28.00	29.00	0.00	425	-8.1	-6.6	-25.0
4752	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	469.80	474.40	0.68	n/a	1.1	0.6	11.3
4753	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	6.30	6.36	0.02	n/a	1.0	0.5	11.3
4754	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.18		0.00	n/a	0.6	1.6	10.4
4755	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.00	10.08	-0.04	75	-0.6	1.1	7.5
4756	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	14.34	14.39	0.02	n/a	0.9	0.8	10.3
4757	SPACEANDPEOPLE ORD 10P	GBX	SAL	135.00	145.00	0.00	367	1.8	-8.2	-26.3
4758	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	76.30	77.70	-0.03	206	1.3	4.3	7.4
4759	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	87.22	89.03	0.00	208	1.3	4.3	7.5
4760	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,501.00	6,668.00	6.00	208	1.4	4.4	7.5
4761	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	200.00	0.00	183	0.0	6.4	6.4
4762	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	182.00	190.00	0.00	341	-3.1	8.5	19.8
4763	SPEEDY HIRE ORD 5P	GBX	SDY	19.30	20.30	0.30	394	-2.5	1.4	-8.0
4764	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,025.00	6,585.00	220.00	225	1.2	-3.3	-10.0
4765	SPIRE HEALTH ORD 1P	GBX	SPI	222.50	216.00	1.25	494	0.2	0.0	41.2
4766	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	141	0.0	0.0	0.0
4767	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.70		0.00	1115	-5.5	-3.3	-31.1
4768	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	127.00		0.00	1134	-3.4	-5.9	-30.2
4769	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,601.60	1,628.20	-1.30	296	5.2	-7.3	-4.1
4770	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	21.88	21.66	0.11	297	4.5	-7.4	-4.0
4771	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	98.00	100.00	0.00	269	-3.4	1.5	-11.6
4772	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	696.00	720.00	0.50	n/a	0.9	0.8	-8.7
4773	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.35	9.99	0.35	n/a	-0.6	-1.0	-13.6
4774	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	970.00	975.90	3.65	336	2.0	-3.8	-19.5
4775	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	14.31	13.07	0.66	337	1.7	-4.0	-19.2
4776	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	466.38		0.00	n/a	0.9	-7.0	n/a
4777	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	5.80	7.39	0.34	n/a	0.8	-7.1	n/a
4778	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.73	0.78	0.05	1240	7.2	41.7	55.2
4779	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	54.60	58.50	3.95	1231	7.0	40.8	54.7
4780	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.43	0.48	-0.05	1280	-7.0	-37.9	-56.4
4781	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	32.00	35.20	-4.00	1298	-6.6	-38.1	-56.3
4782	SRT MARINE SYS. ORD 0.1P	GBX	SRT	78.00	81.00	0.00	415	0.0	-5.4	-4.8
4783	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.17	22.32	0.00	n/a	0.1	-0.3	0.7
4784	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.82	21.96	-0.04	n/a	0.0	-0.8	-0.8
4785	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.52		0.00	n/a	-0.9	-3.3	n/a
4786	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.31	13.11	0.13	97	0.5	0.7	8.6
4787	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	10.96	11.10	-0.05	n/a	-7.0	-3.6	-13.0
4788	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	160.12	161.56	2.23	162	-2.6	-3.5	1.6
4789	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	136.40	137.78	1.66	162	-2.5	-3.5	1.6
4790	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	73.81	74.75	-0.22	117	2.1	-3.7	-4.3
4791	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	50.87	52.49	0.44	46	-0.6	-0.4	0.5
4792	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	202.05	204.55	-1.20	124	-2.4	1.1	4.2
4793	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	237.80	239.25	-0.95	124	-2.5	1.1	4.3
4794	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	277.80	279.45	1.28	193	6.1	-3.2	-4.7
4795	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	236.85	237.20	0.03	193	6.2	-3.2	-4.6
4796	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	344.90	350.05	-1.05	111	-0.8	0.5	3.1
4797	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	132.28	133.14	-1.10	147	0.0	7.2	10.0
4798	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	156.02	156.22	-0.64	149	0.1	7.3	9.8
4799	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	224.45	227.25	-0.58	151	-5.3	-0.4	-2.5
4800	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	191.88	194.30	-0.27	151	-5.2	-0.4	-2.4