Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6407 equities

SI
SS

Equities Overview

Discrete Performance

Annual Performance

6407 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SIRIUS R E. ORD NPV	GBX	SRE	97.05	97.15	-0.25	185	2.9	1.7	-4.6
4727	SJUMACCETFGBX SPROTT JNR URANIUM MINERS ACC ETF GBX	GBX	URJP	549.50	558.50	-16.30	439	-10.8	-20.8	-36.1
4728	SJUMACCETFUSD SPROTT JNR URANIUM MINERS ACC ETF USD	USD	URNJ	7.41	7.53	-0.26	436	-11.4	-21.1	-36.0
4729	SKILLCAST ORD 0.1P	GBX	SKL	43.00	47.00	0.00	274	-2.2	-4.4	-10.1
4730	SKINBIOTHERAP. ORD 1P	GBX	SBTX	9.50	10.00	0.25	1042	-2.4	-14.9	2.6
4731	SKIP.B.S PIB 8.5% PERM INT BEARING SHS	GBP	SBSA	136.00	140.25	0.00	35	0.0	0.5	0.5
4732	SKY 6% 6.00% GTD NTS 21/05/27	GBP	50NC	99.40	104.55	-0.05	12	-0.1	-0.3	-0.4
4733	SMART(J) ORD 2P	GBX	SMJ	110.00	115.00	0.00	116	0.0	0.0	0.9
4734	SMITH&NEPHEW ORD USD0.20	GBX	SN.	1,148.00	1,148.50	-12.00	202	1.0	1.8	-9.2
4735	SMITHS GROUP ORD 37.5P	GBX	SMIN	2,555.00	2,557.00	10.00	199	2.1	-1.0	-2.7
4736	SMITHS NEWS ORD 5P	GBX	SNWS	69.20	70.00	3.00	223	2.9	0.6	1.0
4737	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4738	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4739	SNDRSN DSN ORD 1P	GBX	SDG	75.00	79.00	0.50	331	2.7	5.4	23.8
4740	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4741	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.84	0.88	0.01	133	0.1	-1.9	-0.9
4742	SOFTCAT ORD 0.0005	GBX	SCT	1,846.00	1,849.00	-54.00	294	-2.6	0.9	37.2
4743	SOFTWARE CIRCLE ORD 1P	GBX	SFT	15.50	16.00	0.25	263	1.3	-4.8	2.9
4744	SOLID STATE ORD 5P	GBX	SOLI	190.00	200.00	0.00	408	-1.3	5.4	23.8
4745	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.16	0.17	0.01	2050	4.9	-19.0	-39.3
4746	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	203.00	213.00	-2.00	260	12.4	6.7	11.2
4747	SORTED GROUP ORD 0.01P	GBX	SORT	9.00		0.00	n/a	0.0	0.0	-24.0
4748	SOSANDAR ORD 0.1P	GBX	SOS	11.00	12.00	0.00	630	2.2	10.7	39.4
4749	SOUND ENERGY ORD 0.1P	GBX	SOU	1.80	2.00	0.00	731	-3.2	-0.6	-58.7
4750	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	103.80	106.65	0.10	38	-0.5	-1.3	-1.6
4751	SOUTH32 ORD NPV (DI)	GBX	S32	204.00	204.40	-3.20	317	-3.3	-13.7	-15.9
4752	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	3.50	4.00	0.00	433	0.0	0.0	-6.3
4753	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	93.40	98.00	0.15	62	-0.7	-1.9	-1.9
4754	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	26.00	27.00	-1.00	427	-7.0	-17.2	-33.7
4755	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	454.05	456.10	-4.18	n/a	-3.9	-5.7	6.1
4756	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	6.10	6.12	-0.07	n/a	-3.9	-5.7	6.5
4757	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.04	10.04	-0.09	n/a	-1.3	-0.8	5.9
4758	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.05	10.07	-0.01	75	-0.8	-0.1	5.5
4759	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	14.10	14.13	-0.15	n/a	-1.4	-1.8	5.6
4760	SPACEANDPEOPLE ORD 10P	GBX	SAL	135.00	145.00	0.00	367	1.8	-8.2	-26.3
4761	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	85.79	86.41	0.50	207	0.1	-1.9	1.4
4762	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,379.00	6,423.00	51.00	208	0.1	-1.9	1.3
4763	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	74.99	75.52	0.48	206	0.2	-1.9	1.3
4764	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	200.00	0.00	183	0.0	6.4	6.4
4765	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	182.00	190.00	0.00	341	-1.6	7.0	21.3
4766	SPEEDY HIRE ORD 5P	GBX	SDY	18.86	19.00	0.00	394	-1.6	-7.8	-9.3
4767	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,935.00	6,940.00	30.00	231	6.2	-0.1	-7.7
4768	SPIRE HEALTH ORD 1P	GBX	SPI	218.00	218.50	-1.00	493	0.7	0.7	33.7
4769	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	138	0.0	0.0	0.0
4770	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.54	1.57	-0.06	1117	-8.2	0.9	-45.1
4771	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	114.50	117.00	-3.75	1136	-8.1	0.9	-45.3
4772	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,491.80	1,507.60	-38.60	300	-5.4	-18.4	-13.2
4773	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	20.07	20.26	-0.60	301	-5.3	-18.2	-12.3
4774	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	98.00	99.00	0.50	269	-1.0	-6.6	-15.8
4775	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	685.00	705.00	-12.50	n/a	-2.3	-5.0	-13.3
4776	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.22	9.40	-0.05	n/a	-1.4	-4.1	-10.9
4777	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	905.30	909.50	-24.00	344	-8.5	-16.0	-29.2
4778	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	12.18	12.24	-0.42	345	-8.5	-16.4	-29.0
4779	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	429.15	434.15	-5.00	n/a	-7.8	-22.0	-28.7
4780	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	5.77	5.84	-0.08	n/a	-7.5	-22.0	-28.5
4781	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.69	0.70	-0.06	1241	8.5	13.6	19.9
4782	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	51.50	52.20	-4.15	1232	8.5	13.5	19.7
4783	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.49	0.51	0.04	1282	-9.6	-21.1	-43.5
4784	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	36.60	37.20	2.70	1298	-10.3	-21.4	-44.3
4785	SRT MARINE SYS. ORD 0.1P	GBX	SRT	77.00	79.00	2.50	414	-0.6	-1.8	-3.6
4786	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.18	22.29	0.01	n/a	0.2	-0.3	0.6
4787	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.83	21.87	0.06	n/a	-0.1	-1.4	-1.4
4788	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.52	9.57	0.01	n/a	-0.7	-3.0	n/a
4789	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	12.93	12.93	-0.16	99	-1.7	-2.3	4.3
4790	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	11.16	11.19	0.22	n/a	-0.5	-3.0	-12.8
4791	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	136.94	137.46	-1.14	162	0.6	-2.2	-0.1
4792	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	161.02	161.76	-1.82	162	0.7	-2.1	0.0
4793	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	74.21	74.49	0.63	117	1.4	-1.3	-6.1
4794	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.16	51.31	0.09	46	-0.5	-1.0	0.0
4795	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	208.65	209.20	2.10	125	2.0	4.4	6.7
4796	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	245.45	245.90	1.88	125	2.1	4.5	6.7
4797	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	280.60	281.00	4.70	198	5.7	3.3	1.6
4798	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	238.70	239.00	4.45	198	5.5	3.3	1.2
4799	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	345.70	347.15	-0.23	111	-0.1	-1.4	1.5
4800	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	132.46	132.98	-0.38	146	-0.1	1.8	6.8