Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6372 equities

SP
SS

Equities Overview

Discrete Performance

Annual Performance

6372 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.10	10.14	0.04	76	0.5	1.2	7.9
4727	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	14.32	14.39	0.07	n/a	-0.6	-0.1	12.9
4728	SPACEANDPEOPLE ORD 10P	GBX	SAL	135.00	140.00	0.00	372	-3.5	-14.1	-27.6
4729	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	86.82	87.39	1.14	210	-2.4	-0.7	9.7
4730	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,496.00	6,540.00	86.00	211	-2.3	-0.6	9.7
4731	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	75.80	76.32	0.92	209	-2.3	-0.7	9.7
4732	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	200.00	0.00	179	0.0	0.0	0.0
4733	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	190.00	195.00	0.00	345	-1.3	-2.8	23.8
4734	SPEEDY HIRE ORD 5P	GBX	SDY	19.96	20.40	0.18	396	-2.4	4.2	3.3
4735	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,835.00	6,855.00	75.00	228	-3.1	-1.4	-1.7
4736	SPIRE HEALTH ORD 1P	GBX	SPI	220.50	221.50	0.50	502	1.1	1.4	53.1
4737	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	198	0.0	0.0	0.0
4738	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.55	1.79	0.00	1135	22.1	-16.7	-23.1
4739	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	115.50	135.00	0.00	1147	22.2	-16.5	-22.3
4740	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,619.00	1,631.20	20.70	299	1.2	-15.0	4.4
4741	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	21.65	21.80	0.32	301	0.7	-15.0	4.6
4742	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	102.00	104.00	0.00	272	0.5	10.2	-1.9
4743	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	705.50	733.50	10.50	n/a	1.1	-4.1	-6.9
4744	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.44	9.70	-0.02	n/a	2.1	-3.1	-7.5
4745	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	1,002.60	1,012.60	1.40	341	-0.4	-13.3	-14.1
4746	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	13.40	13.55	0.01	342	0.1	-13.5	-14.5
4747	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	478.00	493.55	-7.78	n/a	4.1	-16.7	n/a
4748	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	6.56	6.63	0.10	n/a	4.2	-16.8	n/a
4749	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.65	0.73	0.00	1259	13.6	10.0	99.1
4750	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	48.70	54.60	0.15	1250	13.7	10.3	99.2
4751	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.49	0.54	-0.01	1298	-19.7	-24.9	-68.6
4752	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	36.40	40.40	-0.40	1306	-19.6	-25.2	-68.7
4753	SRT MARINE SYS. ORD 0.1P	GBX	SRT	80.00	82.00	0.00	421	6.6	-9.5	-10.5
4754	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.14	22.29	0.00	n/a	-0.6	-0.3	0.7
4755	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.97	22.03	0.04	n/a	-0.6	-0.6	-0.8
4756	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.33	9.81	0.00	n/a	-2.6	-0.8	n/a
4757	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.08	13.11	0.08	99	-0.3	-0.8	12.1
4758	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	11.89	11.99	0.12	n/a	9.2	3.8	-7.9
4759	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	138.12	138.74	-0.01	165	-0.2	1.1	7.8
4760	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	161.02	162.06	-0.18	164	-0.2	1.0	7.8
4761	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	71.45	72.73	0.01	117	-1.7	-6.7	-7.1
4762	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.44	51.96	-0.01	47	-0.2	0.8	2.2
4763	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	242.25	244.15	-0.85	125	1.0	7.1	6.7
4764	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	207.85	208.65	-0.70	125	1.0	7.3	6.8
4765	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	253.90	257.05	0.15	194	-1.3	-10.9	-17.2
4766	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	219.00	219.40	0.65	195	-1.2	-10.9	-16.8
4767	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	353.50	355.70	1.83	109	0.5	3.0	8.6
4768	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	155.02	156.04	0.47	151	1.8	7.3	15.7
4769	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	133.02	133.52	0.65	148	1.9	7.1	15.8
4770	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	205.40	206.20	-0.53	148	2.8	11.5	4.7
4771	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	238.95	241.25	-0.90	148	2.8	11.3	4.6
4772	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	457.35	459.80	3.88	151	1.1	2.7	9.4
4773	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	376.85	378.00	2.95	138	0.0	-4.6	5.1
4774	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	209.40	210.75	2.03	195	-3.0	-7.2	31.6
4775	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	266.05	267.35	1.90	139	0.1	4.2	-1.3
4776	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.93	50.04	-0.02	54	-1.2	1.0	-0.1
4777	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.32	37.47	-0.02	51	-1.0	1.1	0.0
4778	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.69	26.78	-0.04	78	-2.1	0.6	0.2
4779	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	38.98	39.29	0.31	124	1.1	-4.1	-0.7
4780	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	52.11	52.34	0.40	122	0.8	-4.2	-0.8
4781	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	72.86	73.23	0.02	152	1.9	-0.1	9.1
4782	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	45.90	46.03	0.04	119	-1.2	4.7	1.2
4783	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	31.96	32.09	-0.02	213	-2.7	-6.3	-11.1
4784	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	42.72	41.40	-0.66	213	-3.0	-6.6	-11.2
4785	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	65.84	66.22	0.24	120	0.7	8.9	11.1
4786	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	49.38	49.52	0.22	121	0.9	9.1	11.2
4787	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	37.96	38.18	0.04	135	3.2	12.9	10.1
4788	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	50.73	51.00	0.01	136	3.1	12.9	10.3
4789	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	80.01	80.25	0.42	120	-1.8	6.5	10.7
4790	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	51.99	52.37	0.48	126	-1.6	2.0	1.8
4791	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	132.94	134.36	0.66	182	-0.5	-8.4	25.0
4792	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	178.54	179.22	0.20	180	-0.1	-8.0	25.6
4793	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	57.80	57.97	0.51	136	-2.1	5.2	-2.5
4794	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	20.93	20.97	-0.05	90	-2.6	1.2	-0.8
4795	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.12	30.23	0.00	50	-1.3	1.2	-0.1
4796	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.37	52.40	-0.02	33	-0.6	-0.6	-1.0
4797	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.29	10.35	0.01	n/a	-1.1	1.0	-0.1
4798	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.02	28.05	-0.01	52	-1.4	1.0	-1.0
4799	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.80	25.83	-0.03	60	-1.6	1.1	-1.1
4800	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	322.73	323.18	1.86	98	-0.3	-0.8	12.0