Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6377 equities

SO
SS

Equities Overview

Discrete Performance

Annual Performance

6377 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	31.00	32.00	0.00	422	3.3	-1.6	-12.5
4727	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	473.90	475.65	-4.48	n/a	-0.5	3.0	15.9
4728	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	6.36	6.36	-0.04	n/a	-0.6	3.0	15.8
4729	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.15	10.19	-0.01	n/a	0.9	0.7	13.8
4730	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.14	10.15	0.02	76	0.8	1.3	8.5
4731	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	14.29	14.30	-0.05	n/a	-0.3	0.7	13.3
4732	SPACEANDPEOPLE ORD 10P	GBX	SAL	135.00	140.00	0.00	372	-3.5	-14.1	-27.6
4733	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	87.74	88.21	-0.49	210	2.6	5.6	13.0
4734	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,558.00	6,594.00	-48.50	210	2.6	5.5	13.0
4735	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	76.72	77.17	-0.59	208	2.7	5.5	13.1
4736	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	200.00	0.00	178	0.0	0.0	0.0
4737	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	190.00	194.00	2.00	344	-5.7	-7.8	22.2
4738	SPEEDY HIRE ORD 5P	GBX	SDY	19.44	20.45	-0.02	399	-5.0	5.1	3.1
4739	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,670.00	6,680.00	-30.00	228	-1.2	-1.7	-2.6
4740	SPIRE HEALTH ORD 1P	GBX	SPI	217.00	218.00	0.50	500	0.9	-0.5	50.7
4741	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	198	0.0	0.0	0.0
4742	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.72	1.75	0.02	1132	8.3	-9.5	-20.9
4743	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	129.00	131.00	1.75	1149	8.5	-6.7	-20.5
4744	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,578.40	1,596.80	-26.80	298	3.1	-3.5	5.1
4745	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	21.13	21.36	-0.31	300	3.1	-3.2	5.5
4746	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	101.00	104.00	0.00	271	0.0	4.6	-2.4
4747	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.56	9.77	0.27	n/a	-0.4	-3.7	-9.2
4748	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	705.00	725.00	0.25	n/a	2.8	-2.3	-6.2
4749	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	983.60	991.40	-16.70	339	1.3	-4.3	-14.3
4750	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	13.16	13.27	-0.28	340	2.2	-4.1	-14.2
4751	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	473.75	480.60	-10.10	n/a	4.7	-2.0	n/a
4752	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	6.31	6.43	-0.14	n/a	4.9	-1.3	n/a
4753	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.67	0.69	0.00	1256	2.2	42.2	96.3
4754	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	49.70	51.40	-0.20	1247	1.9	42.0	96.3
4755	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.50	0.56	0.00	1297	-5.2	-40.3	-68.2
4756	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	38.60	40.00	0.00	1317	-4.4	-40.4	-68.3
4757	SRT MARINE SYS. ORD 0.1P	GBX	SRT	79.00	81.00	0.00	420	3.2	-4.8	-11.6
4758	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.20	22.28	0.02	n/a	0.1	-0.3	0.8
4759	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.90	21.94	-0.02	n/a	-0.8	-0.7	-0.9
4760	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.32	9.54	-0.09	n/a	-1.2	-0.5	n/a
4761	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.08	13.10	-0.05	98	1.1	1.8	13.2
4762	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	12.17	12.22	0.12	n/a	11.5	5.8	-5.8
4763	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	138.38	139.00	1.13	164	-0.5	1.3	7.2
4764	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	162.00	162.70	1.47	164	-0.6	1.2	7.2
4765	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	72.49	72.81	0.63	119	-1.2	-5.0	-7.3
4766	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.62	51.73	-0.10	47	-0.2	1.1	2.3
4767	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	207.40	208.15	2.53	125	-1.4	5.1	4.9
4768	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	243.05	243.30	3.10	125	-1.4	5.0	4.9
4769	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	259.95	260.15	4.00	194	-0.5	-11.8	-17.0
4770	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	222.05	222.25	3.25	194	-0.4	-11.8	-16.7
4771	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	352.75	353.80	-0.30	110	1.3	3.6	8.8
4772	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	157.30	157.44	0.47	151	3.6	10.0	16.9
4773	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	134.12	134.60	0.28	148	3.5	10.0	17.1
4774	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	236.75	237.60	1.43	149	-0.1	4.5	2.3
4775	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	202.25	203.00	1.15	149	-0.1	4.5	2.2
4776	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	458.05	458.40	-2.38	153	3.7	4.9	10.7
4777	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	373.05	374.50	-1.63	138	2.0	-1.5	5.3
4778	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	206.50	207.00	-4.83	194	-0.7	-2.0	33.7
4779	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	265.80	266.40	0.70	138	-0.9	2.5	-1.2
4780	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.97	50.06	0.03	55	-0.8	0.5	0.0
4781	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.35	37.42	-0.04	52	-0.8	0.5	0.0
4782	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.62	26.72	-0.05	80	-1.7	0.7	0.1
4783	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	52.56	52.66	0.36	122	0.5	-3.0	0.1
4784	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	39.29	39.39	0.23	124	0.5	-3.0	0.1
4785	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	73.36	73.46	0.29	152	-0.1	1.0	9.4
4786	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	45.80	45.90	0.56	120	-2.1	-0.2	-0.1
4787	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	43.02	43.06	0.23	214	-1.6	-8.0	-10.9
4788	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	32.15	32.25	0.13	213	-1.4	-8.0	-11.0
4789	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	66.85	66.96	0.56	121	3.0	7.4	12.2
4790	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	49.93	50.02	0.31	122	2.9	7.2	12.2
4791	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	37.84	37.91	0.29	135	-0.1	4.9	8.9
4792	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	50.60	50.70	0.42	135	0.0	5.0	9.0
4793	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	80.59	80.74	0.06	120	1.0	5.9	12.1
4794	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	51.94	52.08	0.50	126	1.7	1.8	1.5
4795	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	178.34	178.54	-2.60	179	1.4	-1.1	27.4
4796	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	133.24	133.54	-2.07	181	1.5	-1.3	27.3
4797	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	57.34	57.44	0.16	137	-2.2	2.7	-2.7
4798	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	20.85	20.88	-0.05	93	-2.6	0.9	-1.2
4799	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.12	30.18	-0.02	51	-1.0	0.9	0.0
4800	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.34	52.36	-0.02	34	-0.8	-0.5	-1.1