Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6401 equities

SK
SS

Equities Overview

Discrete Performance

Annual Performance

6401 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SKINBIOTHERAP. ORD 1P	GBX	SBTX	10.00	11.00	0.00	1056	0.0	35.5	7.7
4727	SKIP.B.S PIB 8.5% PERM INT BEARING SHS	GBP	SBSA	136.00	140.25	0.00	36	0.0	0.5	-0.6
4728	SKY 6% 6.00% GTD NTS 21/05/27	GBP	50NC	99.55	104.70	0.03	12	-0.1	-0.1	-0.2
4729	SMART(J) ORD 2P	GBX	SMJ	110.00	115.00	0.00	116	0.0	0.0	-1.3
4730	SMITH&NEPHEW ORD USD0.20	GBX	SN.	1,142.00	1,142.50	11.75	204	0.4	-2.1	-7.9
4731	SMITHS GROUP ORD 37.5P	GBX	SMIN	2,492.00	2,493.00	-0.50	197	-3.9	1.0	0.0
4732	SMITHS NEWS ORD 5P	GBX	SNWS	69.60	70.00	0.00	219	-0.9	10.1	5.8
4733	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4734	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4735	SNDRSN DSN ORD 1P	GBX	SDG	76.00	79.00	0.00	335	4.7	5.4	40.2
4736	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4737	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.84	0.87	0.00	135	0.5	-0.5	0.8
4738	SOFTCAT ORD 0.0005	GBX	SCT	1,865.00	1,870.00	0.00	296	-4.0	-0.2	54.5
4739	SOFTWARE CIRCLE ORD 1P	GBX	SFT	15.50	16.50	0.00	266	1.6	-2.4	2.9
4740	SOLID STATE ORD 5P	GBX	SOLI	195.00	205.00	0.00	413	-2.4	14.3	25.0
4741	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.16	0.17	0.00	2078	3.1	-17.5	-38.9
4742	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	180.00	185.00	2.50	244	-3.7	-5.3	-3.2
4743	SORTED GROUP ORD 0.01P	GBX	SORT	9.00		0.00	n/a	0.0	0.0	-24.0
4744	SOSANDAR ORD 0.1P	GBX	SOS	11.00	11.50	0.00	640	0.0	2.4	80.0
4745	SOUND ENERGY ORD 0.1P	GBX	SOU	1.80	2.00	0.00	741	3.3	8.6	-59.1
4746	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	104.25	107.10	0.13	38	-0.6	-0.2	-0.6
4747	SOUTH32 ORD NPV (DI)	GBX	S32	212.20	212.60	10.60	319	-6.8	-15.0	-15.8
4748	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	3.50	4.00	0.00	439	0.0	0.0	0.0
4749	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	94.00	98.65	0.25	62	-1.2	-0.1	-1.4
4750	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	27.00	28.50	-1.25	422	-4.9	-4.9	-22.7
4751	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	469.50	471.15	-4.65	n/a	-0.2	3.8	12.3
4752	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	6.30	6.32	-0.05	n/a	-0.1	4.0	12.3
4753	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.13	10.14	-0.01	n/a	0.4	2.8	11.4
4754	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.11	10.13	0.00	76	0.3	2.9	7.7
4755	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	14.23	14.24	-0.04	n/a	-0.1	2.2	10.8
4756	SPACEANDPEOPLE ORD 10P	GBX	SAL	135.00	140.00	0.00	372	0.0	-11.3	-27.6
4757	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,334.00	6,367.00	-27.50	210	-0.8	2.7	5.4
4758	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	74.31	74.70	-0.22	208	-0.8	2.8	5.5
4759	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	84.97	85.44	-0.24	210	-0.7	2.8	5.3
4760	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	200.00	0.00	178	0.0	0.0	0.0
4761	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	190.00	192.00	0.00	344	-0.8	-0.8	21.3
4762	SPEEDY HIRE ORD 5P	GBX	SDY	19.32	19.80	0.16	399	-3.0	1.0	-3.0
4763	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,425.00	6,435.00	35.00	227	-5.5	-5.9	-11.2
4764	SPIRE HEALTH ORD 1P	GBX	SPI	216.00	217.00	1.00	500	-2.3	-0.9	47.0
4765	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	198	0.0	0.0	0.0
4766	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.73	1.78	0.06	1132	1.7	-11.7	-20.4
4767	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	129.50	132.50	4.50	1149	1.0	-12.6	-20.6
4768	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,563.20	1,574.20	10.40	298	-2.9	-4.6	-3.2
4769	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	20.99	21.13	0.10	300	-2.2	-4.1	-2.9
4770	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	99.00	102.00	1.10	271	-3.5	0.4	-11.2
4771	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	696.50	712.50	-4.00	n/a	-0.1	1.3	-6.3
4772	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.35	9.57	0.14	n/a	-2.9	-0.8	-7.9
4773	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	986.20	990.60	12.30	339	-3.0	-1.0	-16.9
4774	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	13.23	13.30	0.18	340	-2.9	-1.4	-16.9
4775	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	464.85	469.10	-0.20	n/a	-3.8	-0.2	n/a
4776	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	6.25	6.30	0.02	n/a	-3.8	-0.2	n/a
4777	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.63	0.66	0.00	1256	-6.7	46.0	81.4
4778	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	47.10	49.10	0.10	1247	-6.8	45.5	81.5
4779	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.54	0.56	0.00	1297	5.1	-41.0	-63.7
4780	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	39.80	41.20	-0.40	1317	5.3	-41.4	-63.6
4781	SRT MARINE SYS. ORD 0.1P	GBX	SRT	78.00	80.00	0.00	420	-2.5	-7.1	-9.2
4782	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.86	21.91	-0.02	n/a	-0.3	-0.9	-1.0
4783	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.26	22.26	0.03	n/a	0.1	-0.3	0.7
4784	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.60	9.65	0.02	n/a	0.2	-0.7	n/a
4785	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.07	13.07	0.00	98	0.2	2.9	9.6
4786	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	11.23	11.29	-0.09	n/a	-4.2	-0.2	-12.1
4787	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	136.66	136.96	0.33	164	-1.4	-0.4	3.6
4788	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	160.32	160.68	0.60	164	-1.3	-0.3	3.7
4789	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	72.90	73.05	1.17	119	-0.6	-5.5	-9.1
4790	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.45	51.58	0.16	47	-0.7	0.1	0.9
4791	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	204.05	204.45	-0.35	125	-2.1	3.3	3.5
4792	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	239.40	239.85	-0.10	125	-2.0	3.4	3.6
4793	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	265.80	266.05	-0.13	194	4.0	-6.8	-11.1
4794	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	226.45	226.65	-0.45	194	3.9	-6.7	-11.2
4795	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	347.25	347.40	-0.35	110	-1.4	2.6	4.4
4796	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	155.32	155.52	0.46	151	-0.3	9.4	11.5
4797	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	132.36	132.54	0.27	148	-0.3	9.2	11.3
4798	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	199.50	199.88	0.63	149	-3.5	4.4	0.9
4799	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	234.10	234.50	1.00	149	-3.4	4.5	1.4
4800	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	441.25	442.05	-1.35	153	-2.8	2.7	1.4