Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6346 equities

SQ
SS

Equities Overview

Discrete Performance

Annual Performance

6346 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.62	0.64	-0.02	1300	-20.8	-24.3	-61.5
4727	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	46.20	47.20	-1.70	1309	-20.4	-24.0	-61.3
4728	SRT MARINE SYS. ORD 0.1P	GBX	SRT	81.00	82.00	-1.00	421	-4.1	-7.8	-3.5
4729	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.25	22.35	0.01	n/a	0.1	0.5	n/a
4730	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	22.12	22.17	0.03	n/a	-0.1	-0.7	1.0
4731	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.79	9.83	0.06	n/a	0.1	0.2	n/a
4732	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.14	13.15	-0.02	98	1.6	2.6	12.5
4733	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	11.39	11.43	0.07	n/a	-1.1	5.3	-13.3
4734	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	141.88	142.20	0.12	167	4.2	8.7	8.7
4735	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	164.10	164.48	-0.07	166	4.2	8.8	8.7
4736	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	75.06	75.21	-0.57	115	0.0	1.0	-3.7
4737	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.51	51.64	0.05	47	0.9	2.5	2.2
4738	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	233.30	233.65	0.48	116	3.1	1.9	-1.0
4739	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	201.65	202.00	0.83	116	2.9	1.7	-1.0
4740	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	269.85	270.15	-0.80	183	-6.1	-5.6	-2.8
4741	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	233.30	233.55	-0.35	183	-6.1	-5.9	-3.1
4742	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	349.00	349.55	0.83	110	1.9	4.5	8.5
4743	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	128.66	128.90	1.88	146	4.1	5.6	14.9
4744	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	148.86	149.06	2.04	148	4.1	5.7	14.9
4745	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	191.30	191.68	-1.09	142	0.4	1.1	-0.4
4746	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	221.30	221.75	-1.48	142	0.5	1.2	-0.4
4747	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	442.20	442.55	4.05	146	1.0	3.0	6.1
4748	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	384.00	384.50	0.45	138	2.5	4.3	14.0
4749	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	215.70	216.10	-3.80	191	1.4	13.1	36.3
4750	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	257.70	258.05	0.23	139	1.0	3.0	-1.0
4751	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.18	37.22	0.04	50	-0.5	-0.4	-0.5
4752	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.90	49.95	-0.02	53	-0.5	-1.0	-0.5
4753	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.79	26.85	-0.02	77	0.4	1.9	2.1
4754	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	53.99	54.06	-0.29	120	1.2	-4.7	0.6
4755	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	40.23	40.28	-0.14	122	1.2	-4.9	0.7
4756	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	73.89	73.96	0.22	151	1.9	0.3	7.3
4757	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	46.66	46.69	0.39	118	1.5	-2.0	-1.5
4758	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	44.04	44.07	-0.38	208	-5.3	-6.6	-5.0
4759	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	32.82	32.84	-0.26	208	-5.4	-6.7	-5.0
4760	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	47.80	47.84	0.39	122	2.4	4.3	8.5
4761	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	64.15	64.19	0.39	121	2.5	4.6	8.6
4762	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	35.20	35.27	-0.05	121	-1.0	4.2	0.6
4763	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	47.30	47.34	-0.11	121	-0.8	4.5	0.7
4764	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	78.21	78.26	0.50	116	2.3	3.7	7.5
4765	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	52.35	52.40	0.01	127	4.4	3.4	4.8
4766	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	136.48	136.60	-1.85	175	0.7	2.1	27.6
4767	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	183.20	183.30	-2.30	174	0.7	2.2	27.6
4768	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	56.87	56.90	0.72	133	1.1	0.4	-5.9
4769	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	20.98	21.01	0.05	89	0.3	1.9	-1.2
4770	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.10	30.14	-0.02	49	-0.1	0.1	-0.3
4771	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.24	52.28	-0.01	33	0.2	-0.4	0.4
4772	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.28	10.31	-0.01	n/a	-0.4	-0.2	-0.7
4773	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.00	28.02	0.01	51	-0.1	0.0	-1.7
4774	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.80	25.83	0.03	59	0.1	0.4	-1.7
4775	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	323.71	323.99	-0.39	96	1.6	2.3	12.1
4776	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	241.16	241.40	-0.26	97	1.7	2.2	12.2
4777	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	23.91	23.93	0.01	88	1.9	5.1	3.5
4778	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.80	41.96	-0.18	93	2.1	1.4	3.0
4779	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	56.11	56.33	0.02	90	1.8	0.5	2.6
4780	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.25	11.26	0.00	49	-0.5	-0.2	-0.3
4781	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.65	10.65	0.00	49	-0.5	-0.2	-0.3
4782	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.03	30.06	-0.01	34	0.1	-0.5	0.7
4783	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.62	10.63	0.00	12	0.2	0.5	1.2
4784	SS SPDR COM AC SS SPDR COMMODITY UCITS ETF (ACC)	GBP	SCMD	7.33	7.36	0.00	n/a	-3.3	-6.3	n/a
4785	SS SPDR COM AC$ SS SPDR COMMODITY UCITS ETF (ACC)	USD	SCOM	9.84	9.88	-0.02	n/a	-3.3	-6.1	n/a
4786	SS SPDR COMHDG SS SPDR COMMODITY UCITS GBP HDG (ACC)	GBP	COMB	6.50	6.53	-0.01	n/a	-2.5	n/a	n/a
4787	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.34	29.42	0.05	36	0.3	1.2	1.1
4788	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	12.49	12.53	-0.07	110	1.3	2.6	10.8
4789	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	134.16	134.49	-1.72	152	5.8	7.5	24.6
4790	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	160.38	161.40	-1.96	121	5.4	3.7	14.1
4791	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	119.69	120.06	-1.37	118	5.1	3.3	13.8
4792	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	17.31	17.38	-0.10	100	2.5	-1.0	3.9
4793	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.90	12.94	-0.08	100	2.5	-1.2	3.9
4794	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	107.66	107.80	-1.17	138	5.3	6.4	21.1
4795	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	43.51	43.65	0.13	49	1.4	1.2	0.5
4796	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.39	58.57	0.08	46	1.8	1.2	0.8
4797	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	51.71	51.79	-0.01	48	0.4	-0.7	3.0
4798	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	65.89	66.07	0.04	117	1.8	3.6	11.0
4799	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.52	53.55	-0.03	40	0.4	0.5	1.5
4800	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	25.40	25.45	0.07	104	1.5	1.5	4.4