Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6356 equities

SP
SS

Equities Overview

Discrete Performance

Annual Performance

6356 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	21.13	21.32	-0.08	301	-1.9	-9.7	12.3
4727	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	102.00	104.00	0.50	272	0.0	10.2	-3.3
4728	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.09	9.39	-0.17	n/a	1.3	-7.1	-3.8
4729	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	690.00	709.00	0.00	n/a	-0.1	-5.2	-7.3
4730	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	999.30	1,004.00	13.55	341	-6.0	-10.2	-12.8
4731	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	13.24	13.30	0.03	342	-5.6	-10.2	-12.3
4732	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	460.70	465.85	-7.95	n/a	-1.3	-18.2	n/a
4733	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	6.09	6.17	-0.11	n/a	-1.2	-18.3	n/a
4734	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.61	0.62	0.00	1259	11.1	-6.9	91.0
4735	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	45.70	47.10	-0.50	1250	11.8	-5.9	91.8
4736	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.58	0.60	-0.01	1298	-17.6	-8.3	-67.0
4737	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	43.20	44.60	-0.10	1306	-17.3	-9.3	-67.5
4738	SRT MARINE SYS. ORD 0.1P	GBX	SRT	79.00	81.00	-1.00	421	1.3	-9.5	-2.4
4739	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.13	22.23	-0.02	n/a	-0.7	-0.2	0.7
4740	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	22.04	22.09	-0.02	n/a	-0.1	-0.3	0.3
4741	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.43	9.62	-0.02	n/a	-2.8	0.3	n/a
4742	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	12.99	13.00	-0.04	99	0.7	0.7	15.8
4743	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	11.23	11.28	0.28	n/a	-2.6	-8.7	-6.5
4744	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	156.98	157.34	-1.71	164	0.6	-0.1	10.0
4745	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	134.94	135.24	-1.69	165	0.5	-0.4	10.0
4746	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	70.44	70.57	-0.23	117	-3.8	-8.4	-7.2
4747	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.59	51.71	-0.11	47	0.1	0.6	3.3
4748	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	204.25	204.55	-1.43	125	2.2	3.8	5.1
4749	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	237.65	237.95	-1.30	125	2.3	4.0	5.1
4750	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	253.15	253.30	-2.88	194	-3.3	-7.5	-16.6
4751	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	217.65	217.80	-2.73	195	-3.1	-7.1	-16.6
4752	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	350.50	351.05	-1.08	109	1.0	2.4	11.9
4753	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	151.40	151.60	-0.32	151	0.1	5.4	18.9
4754	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	130.10	130.32	-0.35	148	-0.2	5.2	19.0
4755	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	200.80	201.20	-0.45	148	3.1	4.1	4.9
4756	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	233.65	234.00	-0.20	148	3.1	4.1	4.9
4757	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	450.95	451.65	1.15	151	1.1	1.7	14.6
4758	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	367.85	368.40	-0.28	138	-0.6	-4.3	6.9
4759	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	220.00	220.55	1.13	195	2.9	4.8	46.1
4760	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	263.50	263.75	-1.83	139	2.1	4.3	3.5
4761	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.67	37.74	0.05	51	-0.4	1.7	0.4
4762	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.90	49.99	-0.02	54	-0.4	1.7	0.4
4763	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.68	26.77	-0.26	78	0.1	2.2	2.9
4764	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	50.97	51.01	-0.01	122	-1.1	-7.6	1.9
4765	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	38.47	38.56	0.07	124	-1.2	-7.5	1.8
4766	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	72.72	72.84	0.07	152	2.5	-2.6	10.9
4767	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	45.11	45.19	-0.06	119	-1.8	2.3	-0.6
4768	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	32.02	32.08	-0.35	213	-2.1	-2.6	-15.6
4769	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	42.41	42.48	-0.51	213	-1.9	-2.8	-15.9
4770	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	63.51	63.61	-0.19	120	-1.0	5.7	10.1
4771	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	47.83	48.10	-0.12	121	-0.9	5.9	10.1
4772	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	37.22	37.31	-0.07	135	4.7	8.7	10.4
4773	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	49.32	49.42	-0.17	136	4.7	8.7	10.4
4774	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	80.21	80.41	-0.09	120	2.9	8.3	16.1
4775	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	50.53	50.62	-0.26	126	-0.9	1.0	2.4
4776	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	137.48	137.70	0.49	182	0.6	-2.3	34.0
4777	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	182.22	182.38	0.20	180	0.7	-2.3	34.3
4778	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	57.26	57.35	-0.54	136	0.9	5.2	-1.0
4779	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	20.98	21.01	-0.22	90	0.4	3.1	1.0
4780	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.09	30.14	-0.07	50	-0.1	1.8	0.9
4781	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.33	52.37	-0.01	33	0.0	-0.3	0.1
4782	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.28	10.33	-0.01	n/a	-0.2	1.7	0.4
4783	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	27.99	28.02	-0.06	52	-0.1	1.7	-0.3
4784	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.80	25.84	-0.10	60	0.1	2.0	-0.1
4785	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	320.53	320.56	-1.01	98	0.8	0.9	15.7
4786	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	241.85	241.97	-0.42	99	0.8	0.8	15.7
4787	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	23.68	23.73	-0.11	89	1.3	4.0	6.3
4788	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	54.57	54.79	-0.14	90	-0.6	0.4	1.4
4789	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.19	41.31	-0.09	92	-0.5	0.3	1.1
4790	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.27	11.28	0.00	50	-0.4	1.9	1.1
4791	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.67	10.68	0.00	50	-0.4	1.9	1.1
4792	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.08	30.11	0.01	34	0.0	-0.3	0.4
4793	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.64	10.65	0.00	12	0.1	0.3	1.6
4794	SS SPDR COM AC SS SPDR COMMODITY UCITS ETF (ACC)	GBP	SCMD	7.15	7.18	-0.01	n/a	-1.6	-6.0	n/a
4795	SS SPDR COM AC$ SS SPDR COMMODITY UCITS ETF (ACC)	USD	SCOM	9.47	9.51	-0.03	n/a	-1.6	-6.0	n/a
4796	SS SPDR COMHDG SS SPDR COMMODITY UCITS GBP HDG (ACC)	GBP	COMB	6.25	6.28	-0.02	n/a	-1.1	-7.5	n/a
4797	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.40	29.45	-0.05	36	0.2	0.5	2.3
4798	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	12.53	12.58	-0.01	109	2.3	1.7	17.2
4799	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	131.06	131.14	-1.93	161	0.3	1.5	28.4
4800	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	154.56	155.12	-1.67	125	0.3	-1.6	12.9