Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6405 equities

SJ
SS

Equities Overview

Discrete Performance

Annual Performance

6405 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SJUMACCETFUSD SPROTT JNR URANIUM MINERS ACC ETF USD	USD	URNJ	8.16	8.20	0.07	425	-4.0	-6.5	-22.1
4727	SKILLCAST ORD 0.1P	GBX	SKL	44.00	47.00	0.00	273	-1.1	-3.3	-9.1
4728	SKINBIOTHERAP. ORD 1P	GBX	SBTX	9.50	10.00	0.00	1042	-7.1	14.7	0.0
4729	SKIP.B.S PIB 8.5% PERM INT BEARING SHS	GBP	SBSA	136.00	140.25	0.00	36	0.0	0.5	0.5
4730	SKY 6% 6.00% GTD NTS 21/05/27	GBP	50NC	99.45	104.60	0.00	12	-0.1	-0.2	-0.2
4731	SMART(J) ORD 2P	GBX	SMJ	110.00	115.00	0.00	116	0.0	0.0	0.9
4732	SMITH&NEPHEW ORD USD0.20	GBX	SN.	1,112.50	1,113.00	-40.50	202	1.6	1.9	-7.0
4733	SMITHS GROUP ORD 37.5P	GBX	SMIN	2,496.00	2,498.00	1.00	199	-3.9	-1.2	-1.0
4734	SMITHS NEWS ORD 5P	GBX	SNWS	67.40	67.80	-0.40	222	-4.2	5.9	-0.2
4735	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4736	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4737	SNDRSN DSN ORD 1P	GBX	SDG	74.00	79.00	2.50	330	-1.4	1.8	33.8
4738	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4739	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.84	0.87	0.00	133	0.1	-0.9	-0.1
4740	SOFTCAT ORD 0.0005	GBX	SCT	1,913.00	1,916.00	-10.00	293	-1.5	6.2	56.0
4741	SOFTWARE CIRCLE ORD 1P	GBX	SFT	15.50	16.00	-0.05	263	-0.6	-3.7	1.6
4742	SOLID STATE ORD 5P	GBX	SOLI	190.00	200.00	0.00	408	-2.5	8.3	21.9
4743	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.16	0.17	0.00	2051	5.2	-15.4	-30.6
4744	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	180.00	190.00	2.50	240	-1.4	-6.9	-1.4
4745	SORTED GROUP ORD 0.01P	GBX	SORT	9.00		0.00	n/a	0.0	0.0	-24.0
4746	SOSANDAR ORD 0.1P	GBX	SOS	11.00	12.00	0.25	630	0.0	2.4	69.8
4747	SOUND ENERGY ORD 0.1P	GBX	SOU	1.80	2.00	0.06	731	-8.0	5.7	-60.4
4748	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	103.75	106.25	-0.30	38	-0.8	-0.5	-0.6
4749	SOUTH32 ORD NPV (DI)	GBX	S32	212.00	213.60	4.20	316	-4.9	-14.9	-15.3
4750	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	3.50	4.00	0.00	433	0.0	0.0	0.0
4751	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	93.35	98.00	0.05	62	-1.5	-1.3	-1.1
4752	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	28.00	29.00	-0.50	425	-7.9	-4.9	-21.6
4753	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	469.95	472.05	0.50	n/a	-1.7	0.5	11.8
4754	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	6.30	6.32	0.02	n/a	-1.7	0.4	11.9
4755	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.18	10.20	-0.01	n/a	0.1	1.7	11.5
4756	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.08	10.09	-0.05	75	-0.1	1.9	8.8
4757	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	14.34	14.35	0.02	n/a	-0.1	0.6	11.2
4758	SPACEANDPEOPLE ORD 10P	GBX	SAL	135.00	145.00	2.50	367	0.0	-9.8	-27.6
4759	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,562.00	6,595.00	109.50	208	-2.3	2.7	8.7
4760	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	76.84	77.23	0.43	206	-1.5	3.6	9.8
4761	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	87.89	88.36	0.98	208	-1.6	3.3	9.5
4762	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	200.00	0.00	183	0.0	6.4	6.4
4763	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	182.00	190.00	-1.50	341	-1.3	9.4	24.5
4764	SPEEDY HIRE ORD 5P	GBX	SDY	19.34	19.64	0.00	394	-2.3	1.4	-3.0
4765	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,565.00	6,570.00	50.00	225	-2.5	-4.0	-9.4
4766	SPIRE HEALTH ORD 1P	GBX	SPI	218.00	218.50	1.00	494	0.0	-0.5	44.1
4767	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	141	0.0	0.0	0.0
4768	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.68	1.75	0.02	1115	-2.2	-4.3	-27.4
4769	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	125.50	131.00	0.25	1134	-1.2	-6.1	-26.7
4770	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,607.80	1,625.00	50.80	296	-3.0	-10.2	-4.8
4771	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	21.55	21.70	0.72	297	-3.0	-10.3	-5.1
4772	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	98.00	100.00	0.00	269	-3.4	1.5	-11.2
4773	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.35	9.61	-0.26	n/a	1.8	2.0	-7.6
4774	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	697.50	715.00	2.00	n/a	-1.3	0.5	-7.7
4775	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	972.20	975.30	1.80	336	-3.7	-4.0	-17.2
4776	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	13.03	13.07	0.08	337	-4.1	-4.4	-17.6
4777	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	463.60	468.50	8.93	n/a	-6.1	-8.8	n/a
4778	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	6.21	6.28	0.13	n/a	-6.1	-8.8	n/a
4779	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.69	0.72	0.05	1240	-3.8	31.6	60.7
4780	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	51.60	53.60	3.75	1231	-3.7	30.8	60.4
4781	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.50	0.51	-0.04	1280	2.7	-33.3	-59.3
4782	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	37.20	38.00	-2.70	1298	2.5	-33.7	-59.5
4783	SRT MARINE SYS. ORD 0.1P	GBX	SRT	78.00	81.00	-1.00	415	0.6	-4.2	-7.5
4784	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.17	22.27	0.01	n/a	0.1	-0.3	0.7
4785	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.91	21.94	0.05	n/a	-0.3	-1.0	-1.1
4786	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.32	9.54	-0.05	n/a	0.3	-2.6	n/a
4787	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.09	13.10	0.04	97	-0.9	0.7	9.6
4788	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	11.05	11.11	0.10	n/a	-9.2	-4.2	-13.4
4789	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	135.18	135.76	-0.97	162	-0.8	-2.8	3.7
4790	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	158.34	158.94	-1.47	162	-0.8	-2.7	3.8
4791	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	74.37	74.63	0.01	117	3.2	-3.9	-4.0
4792	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.17	51.29	0.06	46	-1.1	-0.5	0.8
4793	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	239.20	239.75	-0.88	124	-0.1	1.3	4.4
4794	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	204.25	204.75	-0.23	124	-0.3	1.2	4.3
4795	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	276.55	276.85	3.20	193	6.8	-4.5	-8.4
4796	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	236.05	236.40	3.78	193	6.5	-4.7	-8.7
4797	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	347.95	349.10	1.38	111	-1.8	0.1	3.8
4798	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	133.52	133.98	1.19	147	-1.1	6.3	10.7
4799	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	156.66	156.88	1.10	149	-1.0	6.4	10.8
4800	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	193.18	193.66	-3.02	151	-2.5	1.2	0.0