Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6290 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6290 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	232.81	232.90	0.56	98	1.9	6.1	6.5
4727	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	22.85	22.88	-0.11	87	-0.8	0.2	-3.3
4728	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.43	41.58	0.16	93	0.7	-1.1	-1.6
4729	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	56.55	56.75	0.32	89	0.6	-1.7	-1.0
4730	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.18	11.19	0.01	46	0.0	-1.1	0.3
4731	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.58	10.59	0.00	46	0.0	-1.1	0.4
4732	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.90	29.93	0.01	33	0.1	-0.6	-0.5
4733	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.56	10.56	0.01	13	0.0	0.2	0.4
4734	SS SPDR COM AC SS SPDR COMMODITY UCITS ETF (ACC)	GBP	SCMD	7.74	7.77	0.13	n/a	0.2	n/a	n/a
4735	SS SPDR COM AC$ SS SPDR COMMODITY UCITS ETF (ACC)	USD	SCOM	10.56	10.60	0.19	n/a	0.2	n/a	n/a
4736	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.05	29.09	-0.14	35	0.5	0.2	0.0
4737	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	12.16	12.19	0.10	n/a	1.5	5.1	3.0
4738	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	131.19	131.37	0.69	148	6.3	14.1	16.9
4739	SS SPDR EM ASIA SS SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	96.12	96.27	0.24	147	6.4	14.1	17.0
4740	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	162.68	163.78	1.11	117	2.1	8.2	9.7
4741	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	118.80	119.87	0.34	114	2.2	8.2	9.5
4742	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	17.73	17.81	0.01	98	0.7	2.3	1.2
4743	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	13.00	13.05	0.04	98	0.3	1.7	0.8
4744	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	105.60	105.74	0.40	132	5.5	11.1	13.3
4745	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	42.74	42.86	-0.22	47	0.7	-1.1	-1.1
4746	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.35	58.50	-0.23	45	0.6	-0.8	-0.8
4747	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	51.37	51.43	0.03	45	0.7	0.4	-0.5
4748	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	63.18	63.39	0.30	118	-0.1	1.4	1.8
4749	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.00	53.05	-0.07	40	0.1	-0.6	-1.0
4750	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	24.89	24.94	0.12	105	-1.4	-1.9	0.0
4751	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	28.85	28.90	0.21	105	-1.5	-1.9	0.0
4752	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	87.88	87.95	0.26	99	-0.9	-2.9	-0.1
4753	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	6.65	6.65	0.03	100	-0.9	-3.0	-1.3
4754	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	44.48	44.67	0.22	78	2.3	6.2	9.3
4755	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	69.89	70.15	0.21	76	2.4	5.0	8.8
4756	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	51.21	51.41	0.07	75	2.4	4.8	8.8
4757	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.00	19.02	-0.06	40	0.3	-0.9	0.0
4758	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.93	25.96	-0.04	40	0.3	-0.8	0.0
4759	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.39	30.43	-0.05	51	0.2	-1.3	0.1
4760	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	31.71	31.75	-0.05	52	0.3	-1.2	0.1
4761	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.46	28.50	-0.05	29	0.2	0.0	0.1
4762	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.35	48.38	-0.12	22	0.2	-0.3	-0.6
4763	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	33.38	33.42	-0.40	95	0.9	-3.0	-2.8
4764	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	28.22	28.35	-0.01	64	-0.9	-1.9	-0.8
4765	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	38.52	38.69	0.13	61	-1.4	-1.8	-0.1
4766	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	38.70	38.74	-0.04	87	-1.9	-0.1	-1.6
4767	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.36	28.38	-0.05	85	-1.8	-0.3	-2.1
4768	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	23.23	23.32	-0.14	86	-0.7	0.7	0.2
4769	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	23.02	23.08	0.03	111	0.4	2.8	5.0
4770	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	28.05	28.10	0.01	110	0.4	2.9	4.5
4771	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	38.29	38.34	0.08	111	0.5	2.9	4.4
4772	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	27.56	27.62	-0.02	46	0.2	-0.7	0.5
4773	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	20.19	20.24	-0.05	47	0.2	-0.8	0.7
4774	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	62.57	62.66	0.20	148	4.1	1.6	3.4
4775	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	83.99	84.04	0.89	144	1.7	7.6	7.6
4776	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	61.54	61.58	0.57	144	1.7	7.5	7.5
4777	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	114.51	114.58	-0.24	124	1.5	3.4	3.4
4778	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	83.92	83.96	-0.25	124	1.4	3.4	3.6
4779	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	741.62	741.86	3.04	102	1.9	7.9	7.0
4780	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	543.48	543.65	1.34	102	1.9	7.9	7.0
4781	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	13.42	13.42	0.04	102	1.9	7.9	7.3
4782	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	18.31	18.32	0.07	102	1.9	7.9	7.3
4783	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	8.23	8.26	0.03	n/a	1.9	9.2	7.0
4784	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	39.48	39.49	0.10	104	2.2	7.7	5.8
4785	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	53.85	53.89	0.23	104	2.2	7.8	5.9
4786	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	82.63	82.73	-0.49	85	-2.3	-2.7	-1.9
4787	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	60.54	60.69	-0.39	83	-2.4	-3.0	-2.0
4788	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	12.28	12.29	0.05	n/a	1.1	5.1	3.0
4789	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	12.26	12.29	-0.04	108	-0.5	-0.4	-2.1
4790	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	41.47	41.50	-0.30	52	0.6	-1.4	-1.4
4791	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	95.02	95.25	-0.13	55	0.3	-1.3	0.1
4792	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	81.58	81.63	-0.42	88	-0.9	-0.6	-3.2
4793	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	59.78	59.81	-0.35	88	-0.9	-0.7	-3.2
4794	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.07	29.12	-0.01	55	0.0	-0.4	1.1
4795	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.30	21.34	-0.05	55	0.2	-0.5	1.1
4796	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	67.79	67.96	0.91	114	5.5	10.7	10.8
4797	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	92.52	92.71	1.40	112	5.4	10.7	10.8
4798	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	87.80	87.87	-0.36	138	0.2	3.4	2.7
4799	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.48	30.52	-0.05	55	0.6	-1.3	0.0
4800	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.70	11.76	-0.01	49	0.2	-0.5	0.6