Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6396 equities

SN
SS

Equities Overview

Discrete Performance

Annual Performance

6396 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4727	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4728	SNDRSN DSN ORD 1P	GBX	SDG	74.00	79.00	0.00	330	0.0	4.7	37.1
4729	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4730	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.84	0.86	0.00	133	-0.7	-1.9	-1.3
4731	SOFTCAT ORD 0.0005	GBX	SCT	1,890.00	1,892.00	-14.00	293	3.7	6.9	49.3
4732	SOFTWARE CIRCLE ORD 1P	GBX	SFT	15.50	16.00	0.00	263	-1.6	-6.3	1.3
4733	SOLID STATE ORD 5P	GBX	SOLI	190.00	200.00	0.00	408	-2.5	6.8	21.9
4734	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.16	0.17	-0.01	2051	3.0	-17.1	-34.6
4735	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	205.00	215.00	25.00	240	2.2	-5.1	-0.5
4736	SORTED GROUP ORD 0.01P	GBX	SORT	9.00		0.00	n/a	0.0	0.0	-24.0
4737	SOSANDAR ORD 0.1P	GBX	SOS	11.00	12.00	0.00	630	2.2	4.6	43.6
4738	SOUND ENERGY ORD 0.1P	GBX	SOU	1.80	2.00	-0.06	731	-5.0	0.0	-58.2
4739	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	103.70	106.60	-0.10	38	-0.2	-1.2	-1.3
4740	SOUTH32 ORD NPV (DI)	GBX	S32	207.20	208.60	-2.40	316	4.3	-11.0	-14.2
4741	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	3.50	4.00	0.00	433	0.0	0.0	0.0
4742	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	93.25	97.85	-0.28	62	0.3	-1.3	-1.4
4743	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	27.00	28.00	-1.00	425	-2.6	-9.5	-21.9
4744	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	457.40	459.35	-1.05	n/a	-0.8	-3.4	9.3
4745	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	6.17	6.19	-0.02	n/a	-0.7	-3.3	9.3
4746	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.13	10.14	0.01	n/a	0.9	-0.3	9.0
4747	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	10.07	10.09	0.04	75	-1.0	-0.3	6.3
4748	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	14.25	14.26	0.02	n/a	0.8	-1.3	8.6
4749	SPACEANDPEOPLE ORD 10P	GBX	SAL	135.00	145.00	0.00	367	1.8	-8.2	-26.3
4750	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	74.55	75.00	-2.04	206	2.2	-0.1	7.0
4751	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	85.30	85.90	-2.28	208	2.2	0.0	7.0
4752	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,329.00	6,371.00	-164.00	208	2.1	-0.1	6.9
4753	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	200.00	0.00	183	0.0	6.4	6.4
4754	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	182.00	190.00	0.00	341	-3.1	5.3	21.6
4755	SPEEDY HIRE ORD 5P	GBX	SDY	18.98	19.06	-0.38	394	-0.6	-0.1	-8.4
4756	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,920.00	6,930.00	280.00	225	5.6	-3.4	-8.6
4757	SPIRE HEALTH ORD 1P	GBX	SPI	219.00	219.50	0.50	494	3.3	0.9	38.0
4758	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	141	0.0	0.0	0.0
4759	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.61	1.64	-0.15	1115	-1.1	1.1	-37.7
4760	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	118.50	121.00	-11.50	1134	-0.9	1.2	-37.5
4761	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,532.80	1,546.60	-46.00	296	7.0	-13.0	-5.4
4762	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	20.65	20.86	-0.60	297	7.8	-12.3	-5.7
4763	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	97.00	99.00	0.00	269	-3.0	-4.9	-12.9
4764	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.37	9.50	-0.13	n/a	1.5	-1.4	-9.5
4765	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	689.00	704.50	-4.00	n/a	0.8	-3.2	-8.9
4766	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	927.20	932.20	-23.60	336	0.7	-10.4	-23.4
4767	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	12.50	12.57	-0.32	337	1.2	-10.3	-23.1
4768	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	435.00	439.60	-29.40	n/a	7.3	-14.0	n/a
4769	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	5.87	5.93	-0.70	n/a	12.4	-9.7	n/a
4770	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.75	0.76	-0.04	1240	31.4	34.5	54.1
4771	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	55.70	56.30	-3.80	1231	33.6	35.3	56.8
4772	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.46	0.46	0.03	1280	-27.8	-34.2	-58.2
4773	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	34.00	34.40	2.50	1298	-28.1	-34.6	-58.0
4774	SRT MARINE SYS. ORD 0.1P	GBX	SRT	76.00	79.00	-1.00	415	-1.3	-4.8	-5.4
4775	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.18	22.28	0.00	n/a	0.1	-0.3	0.6
4776	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.78	21.80	0.01	n/a	-0.5	-1.5	-1.5
4777	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.52	9.56	0.02	n/a	-1.8	-2.6	n/a
4778	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.07	13.08	-0.01	97	0.8	-1.0	7.5
4779	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	10.93	10.98	-0.08	n/a	-4.9	-3.1	-14.1
4780	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	138.20	138.50	0.33	162	2.4	-2.7	4.8
4781	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	162.84	163.08	0.50	162	2.4	-2.7	4.9
4782	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	73.67	73.95	-0.55	117	2.0	-3.6	-5.8
4783	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.14	51.31	-0.03	46	0.2	-0.7	0.5
4784	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	206.20	206.55	2.85	124	-0.9	1.5	4.8
4785	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	243.05	243.45	3.25	124	-0.9	1.4	4.8
4786	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	275.95	276.30	0.40	193	1.9	0.0	-5.0
4787	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	234.20	234.45	0.60	193	1.9	0.1	-5.1
4788	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	346.10	346.70	0.78	111	0.4	-0.7	2.9
4789	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	156.72	156.96	0.18	149	2.1	5.1	9.2
4790	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	132.98	133.20	0.16	147	2.1	4.7	8.9
4791	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	195.08	195.58	1.15	151	-3.3	0.8	-1.8
4792	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	229.90	230.45	1.15	151	-3.2	0.9	-1.8
4793	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	436.55	436.90	-2.73	157	0.1	-1.4	-1.1
4794	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	368.80	369.45	-2.20	139	2.9	-5.0	-0.9
4795	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	197.22	197.48	-1.54	195	-0.7	-11.0	15.8
4796	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	263.70	264.00	-3.15	138	0.5	1.7	-0.6
4797	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.07	37.12	0.03	51	-0.7	-0.2	1.4
4798	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.99	50.08	0.02	54	-0.7	-0.1	1.4
4799	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.25	26.31	-0.01	81	-0.9	-2.4	-0.8
4800	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	54.50	54.56	0.27	121	2.7	-0.2	-1.8