Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6355 equities

SP
SS

Equities Overview

Discrete Performance

Annual Performance

6355 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	101.00	104.00	0.00	272	-2.4	14.5	-4.7
4727	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	690.00	715.00	1.25	n/a	-0.7	-5.1	-4.8
4728	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.11	10.22	0.40	n/a	-1.2	0.8	-5.0
4729	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	1,000.00	1,149.00	64.50	338	-6.6	-5.0	-12.5
4730	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	13.25	14.68	0.69	340	-6.9	-6.3	-13.4
4731	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	466.78		0.00	n/a	-8.6	-14.0	n/a
4732	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	5.90	8.38	0.99	n/a	-8.4	-14.2	n/a
4733	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.55	0.65	0.00	1260	-1.2	25.8	63.4
4734	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	41.40	49.20	0.00	1251	-1.6	25.5	63.0
4735	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.60	0.68	0.00	1299	-2.3	-30.5	-60.0
4736	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	45.40	51.00	-0.10	1312	-2.0	-31.5	-60.1
4737	SRT MARINE SYS. ORD 0.1P	GBX	SRT	76.00	78.00	1.00	423	-4.4	-14.1	-9.5
4738	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	22.02	22.16	0.00	n/a	-0.5	0.2	0.7
4739	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.28	22.43	0.00	n/a	0.1	0.6	1.6
4740	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.68	9.72	0.00	n/a	-0.9	2.1	n/a
4741	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.05	12.85	0.05	98	-1.3	1.7	13.2
4742	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	10.62	10.65	-0.05	n/a	-5.2	-6.0	-12.1
4743	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	138.70		0.00	166	-1.7	4.6	10.4
4744	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	160.97		0.00	165	-1.7	4.6	10.3
4745	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	72.30	73.22	-0.10	118	-1.9	-7.3	-3.6
4746	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.60	52.04	0.00	47	0.3	1.4	2.6
4747	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	239.40	239.75	-0.45	117	3.8	3.2	7.2
4748	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	206.35	206.65	-0.35	117	3.8	3.3	7.3
4749	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	254.50	256.90	-1.28	192	-1.6	-10.7	-12.4
4750	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	219.40	219.55	-1.83	192	-1.7	-10.7	-12.3
4751	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	347.90	350.85	-1.80	110	-0.1	2.7	10.8
4752	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	148.80	151.18	-1.23	151	-0.1	5.9	17.2
4753	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	129.88	130.12	-0.19	148	-0.2	5.8	17.4
4754	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	232.93		0.00	142	5.6	3.2	5.9
4755	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	200.70		0.00	143	5.6	3.3	6.0
4756	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	444.65	448.55	-0.25	149	-1.5	2.6	9.6
4757	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	371.25	373.20	0.38	138	-2.6	-1.2	9.2
4758	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	209.80	210.55	-2.75	190	-4.1	2.4	34.4
4759	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	262.65	261.45	-0.80	139	1.8	1.7	4.2
4760	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.67	50.24	0.00	54	0.5	2.2	2.6
4761	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.63	37.98	0.00	51	0.3	2.1	2.1
4762	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.85	27.16	0.00	78	0.6	4.3	4.1
4763	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	38.18	38.30	-0.17	121	-3.3	-8.1	-0.5
4764	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	50.39	50.55	-0.31	119	-3.2	-8.0	-0.4
4765	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	65.12	76.40	0.00	152	-2.0	-3.6	5.8
4766	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	34.00	45.89	-5.94	118	1.5	0.5	4.2
4767	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	35.82	32.81	1.40	214	2.0	-6.4	-9.7
4768	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	52.17	44.00	4.61	214	2.2	-6.6	-9.8
4769	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	63.65	63.83	-0.78	121	1.4	6.7	11.6
4770	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	48.22	48.36	-0.49	122	1.1	6.5	11.5
4771	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	48.70	49.38	0.34	121	5.8	6.9	8.6
4772	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	36.79	38.00	0.55	121	5.6	6.8	8.6
4773	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	80.04	77.47	-1.37	121	2.0	9.2	13.1
4774	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	49.77	54.00	0.00	127	0.4	5.4	7.0
4775	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	172.00	190.00	4.33	175	-4.0	-1.3	25.7
4776	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	133.68		0.00	176	-4.2	-1.4	25.7
4777	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	57.93	61.30	1.77	133	2.4	3.5	2.1
4778	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	20.20	22.40	0.00	90	0.9	5.6	3.2
4779	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	29.95	30.40	0.00	49	0.6	2.6	2.4
4780	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.30	52.39	0.00	33	-0.4	0.2	0.5
4781	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.25	10.35	0.00	n/a	0.5	2.3	2.2
4782	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.04	28.10	0.00	52	0.7	2.7	1.6
4783	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.94		0.00	60	0.8	3.4	1.8
4784	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	337.20	316.14	8.55	97	-1.2	1.5	13.1
4785	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	240.72	239.41	-0.71	98	-1.4	1.4	13.2
4786	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	23.87	23.91	0.01	88	1.5	5.3	8.5
4787	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	54.63	54.79	-0.04	90	-1.1	1.2	0.9
4788	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.41	41.51	0.08	93	-1.4	1.2	1.1
4789	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.20	11.34	0.00	50	0.5	2.2	2.9
4790	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.60	10.73	0.00	50	0.5	2.2	2.9
4791	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.89	30.26	0.00	34	-0.5	0.1	0.6
4792	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.57	10.70	0.00	12	0.2	0.5	1.5
4793	SS SPDR COM AC SS SPDR COMMODITY UCITS ETF (ACC)	GBP	SCMD	7.23		0.00	n/a	-1.6	-6.8	n/a
4794	SS SPDR COM AC$ SS SPDR COMMODITY UCITS ETF (ACC)	USD	SCOM	9.55		0.00	n/a	-1.4	-6.8	n/a
4795	SS SPDR COMHDG SS SPDR COMMODITY UCITS GBP HDG (ACC)	GBP	COMB	6.31		0.00	n/a	-1.8	-8.2	n/a
4796	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.41	29.43	0.00	36	0.6	0.5	1.7
4797	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	12.16	12.21	-0.08	109	-0.8	0.7	12.6
4798	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	129.90	145.00	4.63	158	-3.7	6.1	24.1
4799	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	154.88		0.00	122	-3.9	-1.1	9.1
4800	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	107.21	122.13	-3.22	119	-3.9	-0.5	9.7