Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6276 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6276 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	122.70	122.97	1.93	141	0.8	11.8	11.2
4727	SS SPDR EM ASIA SS SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	89.97	90.27	1.11	140	0.8	11.5	11.2
4728	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	157.96	159.08	1.82	117	0.4	8.5	7.8
4729	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	115.99	116.86	1.44	114	0.5	8.2	7.6
4730	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	17.55	17.66	0.16	98	0.2	2.9	-0.9
4731	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.89	12.96	0.06	99	-0.1	2.7	-0.9
4732	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	99.71	99.79	1.35	126	0.3	9.1	9.1
4733	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	42.69	42.82	-0.11	47	-1.2	-0.6	-3.4
4734	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.15	58.33	0.36	45	-0.9	-0.2	-3.1
4735	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	50.87	51.42	0.04	45	-0.3	0.3	-3.1
4736	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	62.70	63.04	0.51	119	2.1	4.3	4.0
4737	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	52.91	53.17	0.06	40	-0.3	-0.2	-2.6
4738	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	29.00	29.23	0.11	105	0.2	1.4	5.6
4739	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	25.02	25.10	0.07	105	0.1	1.3	5.7
4740	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	88.45	88.62	-0.15	100	-0.4	0.2	1.9
4741	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	6.70	6.70	-0.01	101	-0.4	0.6	0.8
4742	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	43.38	43.53	0.31	77	0.8	6.9	6.5
4743	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	68.02	68.24	0.23	74	0.0	5.1	6.9
4744	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	49.91	50.06	0.05	74	0.0	4.5	6.8
4745	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	18.99	19.03	-0.03	40	-0.8	-1.4	0.2
4746	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.87	25.93	0.03	40	-0.8	-1.0	-1.4
4747	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.34	30.43	0.01	52	-1.1	-1.9	-0.8
4748	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	31.66	31.76	0.02	52	-1.1	-1.8	0.7
4749	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.43	28.50	0.03	29	-0.2	0.2	-1.6
4750	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.36	48.40	0.03	22	0.0	0.0	-2.3
4751	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	33.52	33.55	0.22	95	-0.3	-1.9	-6.6
4752	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	38.73	39.02	0.39	61	0.0	1.1	3.7
4753	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	28.43	28.57	0.13	64	0.0	0.4	3.6
4754	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.95	28.99	0.05	84	0.8	2.1	2.8
4755	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	39.45	39.50	0.25	86	0.9	2.3	2.9
4756	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	23.50	23.63	0.15	87	0.8	1.4	3.7
4757	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	22.84	22.93	0.11	112	-0.5	4.9	7.9
4758	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	27.92	27.98	0.04	111	-0.4	4.8	7.3
4759	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	38.03	38.09	0.16	112	-0.5	4.9	7.3
4760	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	27.51	27.59	0.03	46	-0.9	-1.2	-1.0
4761	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	20.19	20.25	-0.04	48	-1.0	-1.4	-1.0
4762	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	60.01	60.09	-0.39	146	0.6	-0.6	3.8
4763	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	59.97	60.03	0.40	145	-0.1	8.2	8.4
4764	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	81.72	81.78	0.76	145	-0.1	8.3	8.5
4765	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	113.05	113.10	0.49	125	-0.7	4.2	7.2
4766	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	82.97	83.02	0.12	124	-0.7	4.1	7.2
4767	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	532.00	532.15	4.77	102	0.6	7.6	5.3
4768	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	724.78	724.99	8.75	102	0.7	7.7	5.4
4769	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	13.13	13.14	0.12	102	0.6	7.6	5.7
4770	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	17.89	17.90	0.22	102	0.7	7.8	5.7
4771	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	8.04	8.08	0.09	n/a	1.6	9.8	4.2
4772	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	38.51	38.53	0.10	104	0.1	7.2	4.6
4773	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	52.45	52.49	0.27	104	0.2	7.3	4.7
4774	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	85.03	85.12	0.55	83	0.2	-0.1	3.7
4775	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	62.41	62.49	0.19	82	0.1	-0.3	3.6
4776	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	12.07	12.13	0.09	n/a	0.2	5.9	1.9
4777	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	12.37	12.42	0.05	109	-0.1	2.6	0.0
4778	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	41.51	41.58	0.13	52	-0.3	-1.0	-4.0
4779	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	94.84	95.10	0.05	55	-1.2	-2.0	-1.2
4780	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	82.72	82.75	0.10	88	0.0	0.3	2.4
4781	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	60.72	60.75	-0.07	89	0.0	0.1	2.3
4782	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.08	29.14	0.09	56	-0.7	-1.0	0.2
4783	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.33	21.39	-0.05	55	-0.9	-1.3	-0.3
4784	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	63.40	63.55	0.07	107	0.8	6.5	7.3
4785	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	86.39	86.59	0.41	105	0.9	6.7	7.2
4786	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	87.99	88.07	0.16	139	0.2	4.9	8.2
4787	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.29	30.48	-0.06	55	-1.5	-2.1	0.4
4788	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.68	11.75	0.02	49	-0.6	-0.6	1.2
4789	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	29.73	29.88	-0.08	58	-0.8	-0.9	-2.6
4790	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	40.51	40.69	-0.08	57	-0.8	-0.7	-2.5
4791	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	97.00	97.10	0.07	55	-1.2	-2.1	-1.0
4792	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	71.19	71.28	-0.20	55	-1.2	-2.3	-1.0
4793	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.87	9.88	0.01	n/a	-1.2	-2.2	n/a
4794	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	10.03	10.06	0.03	n/a	-0.7	-1.0	n/a
4795	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.24	48.29	0.02	49	-1.0	-1.9	-0.9
4796	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.41	35.44	-0.12	50	-1.0	-2.0	-0.9
4797	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.38	13.43	0.05	n/a	0.2	4.4	5.4
4798	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	85.85	86.06	1.13	125	1.6	8.5	3.4
4799	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	69.25	69.38	0.14	114	1.0	3.6	1.3
4800	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	94.36	94.57	0.61	115	1.1	3.5	1.3