Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6307 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6307 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	33.73	33.84	-0.38	118	2.2	0.6	-4.9
4727	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	45.43	45.47	-0.34	118	2.6	0.6	-4.9
4728	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	74.05	74.11	0.93	118	-1.2	-1.8	-3.8
4729	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	49.39	49.47	0.46	129	-3.5	-4.6	-6.4
4730	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	179.02	179.14	3.60	174	1.3	10.7	20.0
4731	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	133.12	133.24	2.22	175	1.2	10.5	19.8
4732	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	55.93	56.01	0.47	134	-1.2	-2.4	-2.9
4733	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	20.41	20.45	0.24	90	-1.4	-2.9	-5.5
4734	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	29.86	29.92	0.12	50	0.2	-0.1	-0.9
4735	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.05	52.11	0.09	33	-0.3	-0.9	-1.7
4736	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.22	10.29	0.03	n/a	0.6	0.5	0.0
4737	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	27.81	27.85	0.12	52	0.1	-0.4	-1.4
4738	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.48	25.53	0.17	60	-0.5	-1.4	-2.7
4739	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	315.55	315.67	4.11	98	0.6	2.4	5.0
4740	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	234.64	234.80	2.12	99	0.5	2.3	5.0
4741	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	22.71	22.79	-0.04	87	0.9	0.5	-4.0
4742	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.27	41.41	0.10	93	-0.5	-1.7	-3.1
4743	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	55.48	55.69	0.35	89	-0.7	-1.4	-3.1
4744	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.18	11.21	0.02	49	1.0	1.3	0.8
4745	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.59	10.61	0.02	50	1.0	1.3	0.8
4746	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.90	29.97	0.05	34	-0.2	-0.7	-1.1
4747	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.56	10.58	0.02	13	0.1	0.0	0.2
4748	SS SPDR COM AC SS SPDR COMMODITY UCITS ETF (ACC)	GBP	SCMD	7.78	7.82	-0.10	n/a	0.2	n/a	n/a
4749	SS SPDR COM AC$ SS SPDR COMMODITY UCITS ETF (ACC)	USD	SCOM	10.46	10.51	-0.10	n/a	0.3	n/a	n/a
4750	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.13	29.21	-0.01	36	0.1	-0.2	-0.5
4751	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	12.20	12.33	0.11	n/a	1.9	2.9	4.2
4752	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	124.93	125.28	2.62	149	-1.3	2.9	7.5
4753	SS SPDR EM ASIA SS SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	92.94	93.19	1.90	148	-1.6	3.2	7.1
4754	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	154.30	155.50	2.13	119	-1.8	-2.0	1.3
4755	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	114.79	115.57	0.83	115	-1.8	-1.9	1.4
4756	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	17.30	17.39	0.16	98	-1.4	-0.5	-4.0
4757	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.88	12.94	0.08	98	-1.1	-0.6	-4.1
4758	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	101.42	101.49	2.28	133	-0.9	1.7	5.3
4759	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	42.58	42.72	0.43	47	-1.0	-3.4	-4.1
4760	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	57.26	57.45	0.56	45	-0.9	-3.1	-3.8
4761	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	50.91	51.52	0.03	46	-0.5	-0.8	-1.1
4762	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	64.12	64.40	0.75	118	0.8	0.6	0.8
4763	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	52.99	53.07	0.26	40	-0.4	-1.5	-2.4
4764	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	29.14	29.19	0.19	105	1.2	-1.4	-0.8
4765	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	25.20	25.25	0.08	105	1.2	-1.4	-0.8
4766	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	89.22	89.29	1.09	100	0.8	-3.2	-2.0
4767	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	6.74	6.77	0.08	100	0.9	-3.1	-2.9
4768	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	43.50	43.70	0.48	79	-2.2	0.6	4.2
4769	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	68.17	68.31	0.87	76	-1.8	1.2	4.3
4770	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	50.70	50.93	0.37	75	-1.3	1.2	4.4
4771	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.04	19.12	0.06	40	-0.4	-1.0	-2.2
4772	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.60	25.70	0.18	40	-0.3	-0.9	-2.1
4773	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.21	30.33	0.17	52	0.2	-0.2	-1.4
4774	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	31.52	31.64	0.12	52	0.4	-0.2	-1.3
4775	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.28	28.41	0.15	30	-0.7	-1.4	-1.8
4776	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.47	48.54	0.16	22	0.1	-0.7	-1.2
4777	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	33.45	33.50	0.75	99	-0.5	-4.1	-8.1
4778	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	28.38	28.56	0.01	64	-0.1	0.1	-3.0
4779	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	38.17	38.40	0.23	62	0.1	0.1	-2.8
4780	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.76	28.78	0.07	85	0.9	-0.4	-2.4
4781	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	38.63	38.69	0.26	87	1.0	-0.5	-2.6
4782	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	23.22	23.34	0.33	86	1.2	-1.0	-1.5
4783	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	22.73	22.80	0.26	111	-0.4	-0.7	0.8
4784	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	28.14	28.20	0.12	110	-0.5	-0.7	0.3
4785	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	37.84	37.89	0.38	111	-0.5	-0.8	0.3
4786	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	27.39	27.49	0.03	48	0.4	0.6	0.1
4787	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	20.36	20.45	-0.05	49	0.3	0.4	0.0
4788	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	62.34	62.44	0.28	148	-0.6	0.6	-0.6
4789	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	60.62	60.71	1.18	144	-1.7	-0.4	3.5
4790	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	81.53	81.61	1.85	144	-1.6	-0.3	3.4
4791	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	83.62	83.68	0.93	124	-0.7	-1.0	0.4
4792	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	112.44	112.48	1.74	124	-0.7	-0.9	0.6
4793	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	740.73	741.01	7.52	103	0.9	4.4	7.4
4794	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	550.38	551.67	2.96	104	0.9	4.3	7.4
4795	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	13.60	13.61	0.08	104	0.9	4.3	7.7
4796	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	18.29	18.30	0.19	103	0.9	4.3	7.7
4797	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	8.23	8.25	0.09	n/a	-0.1	2.9	6.5
4798	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	39.94	39.96	0.14	106	1.0	4.1	6.8
4799	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	53.70	53.73	0.44	105	1.0	4.2	6.9
4800	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	83.82	84.03	-0.09	86	1.9	0.6	-1.4