Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6319 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6319 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4726	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	213.35	213.65	-0.80	143	-4.3	-1.9	-10.3
4727	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	435.50	435.95	-2.70	146	-0.3	1.3	-1.6
4728	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	385.25	385.60	-3.28	137	2.0	6.6	7.1
4729	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	222.05	222.25	0.15	191	6.5	23.3	35.1
4730	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	253.50	253.85	2.20	140	-3.5	-5.3	-5.0
4731	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.82	49.88	-0.02	53	0.0	1.4	0.0
4732	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.06	37.11	0.08	50	-0.1	1.4	-0.3
4733	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.62	26.71	-0.15	78	0.9	2.8	-0.8
4734	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	54.13	54.23	-0.34	116	-2.8	-3.2	0.3
4735	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	40.25	40.36	-0.19	118	-2.6	-3.2	0.4
4736	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	72.96	73.01	-0.67	148	-0.9	0.2	5.3
4737	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	44.30	44.36	0.16	116	-3.7	-4.3	-9.0
4738	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	46.62	46.74	0.58	206	-1.9	-1.0	0.7
4739	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	34.69	34.75	0.53	206	-2.1	-1.1	0.6
4740	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	45.28	45.36	0.18	120	-1.2	-0.9	0.1
4741	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	60.85	60.92	0.04	120	-1.0	-0.8	0.1
4742	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	45.33	45.39	0.00	116	-2.0	1.6	-8.0
4743	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	33.73	33.78	0.06	116	-1.8	1.7	-8.0
4744	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	75.50	75.60	0.13	116	-0.3	1.3	-2.6
4745	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	50.91	51.02	-0.12	127	0.8	0.9	-4.1
4746	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	195.74	195.88	0.17	172	6.1	19.3	34.2
4747	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	145.60	145.78	0.53	173	6.0	19.3	34.1
4748	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	55.17	55.26	0.25	133	-3.9	-6.1	-8.1
4749	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	20.82	20.85	-0.08	89	0.9	1.5	-3.7
4750	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.01	30.05	-0.02	49	0.0	1.2	-1.0
4751	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.11	52.15	-0.04	33	0.0	0.4	-1.4
4752	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.26	10.30	-0.01	n/a	0.1	1.3	-0.7
4753	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	27.92	27.94	-0.04	52	0.1	0.8	-2.0
4754	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.69	25.71	-0.07	59	0.3	0.9	-2.6
4755	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	325.69	325.80	-0.40	96	1.3	6.2	8.8
4756	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	242.32	242.39	0.28	97	1.3	6.2	8.8
4757	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	23.09	23.15	0.02	86	-0.5	0.9	-4.0
4758	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	55.68	55.87	-0.34	88	1.8	1.4	-1.8
4759	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.41	41.53	-0.02	92	1.6	1.2	-2.1
4760	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.21	11.22	-0.01	49	-0.1	1.6	-0.1
4761	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.62	10.63	-0.01	49	-0.1	1.6	-0.1
4762	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.97	30.00	-0.01	34	0.0	0.4	-0.9
4763	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.59	10.60	-0.01	12	0.0	0.4	0.6
4764	SS SPDR COM AC SS SPDR COMMODITY UCITS ETF (ACC)	GBP	SCMD	7.74	7.77	0.06	n/a	-0.2	1.1	n/a
4765	SS SPDR COM AC$ SS SPDR COMMODITY UCITS ETF (ACC)	USD	SCOM	10.40	10.44	0.11	n/a	-0.6	0.5	n/a
4766	SS SPDR COMHDG SS SPDR COMMODITY UCITS GBP HDG (ACC)	GBP	COMB	6.86	6.90	0.04	n/a	0.2	n/a	n/a
4767	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.22	29.28	-0.04	36	0.1	0.9	0.3
4768	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	12.63	12.67	0.02	n/a	2.0	7.4	8.1
4769	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	136.90	137.24	-0.96	149	4.8	13.6	18.9
4770	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	160.48	161.20	-1.80	117	-0.4	3.7	6.9
4771	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	119.53	119.95	-0.94	113	-0.9	3.6	7.2
4772	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	17.19	17.25	-0.20	98	0.8	0.1	-1.0
4773	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.76	12.83	-0.16	99	1.1	0.2	-0.8
4774	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	109.40	109.50	-0.73	133	3.9	11.7	15.4
4775	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	57.66	57.77	-0.33	45	0.5	0.7	-2.2
4776	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	42.84	42.99	-0.12	47	0.3	0.9	-2.7
4777	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	51.47	51.64	-0.09	48	0.5	1.2	0.1
4778	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	64.63	64.80	-0.36	117	-1.3	3.4	3.9
4779	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.26	53.30	-0.08	39	0.2	0.6	-1.2
4780	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	28.78	28.82	0.03	103	-1.6	-1.1	-2.4
4781	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	24.85	24.88	0.01	103	-1.7	-1.1	-2.5
4782	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	89.07	89.16	-0.17	100	-0.8	0.9	-2.2
4783	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	6.74	6.75	-0.02	101	-0.9	1.0	-3.2
4784	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	45.88	45.96	0.11	78	2.1	5.4	9.6
4785	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	53.36	53.45	0.19	74	1.8	6.5	8.5
4786	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	71.74	71.80	-0.35	75	2.3	7.0	9.3
4787	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.77	25.82	-0.11	39	0.3	1.2	-1.5
4788	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.17	19.20	-0.02	40	0.0	1.0	-1.6
4789	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.43	30.47	-0.11	51	0.3	1.7	-1.0
4790	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	31.75	31.79	-0.11	51	0.3	1.7	-1.2
4791	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.50	28.54	-0.08	30	0.4	0.5	-0.6
4792	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.59	48.61	-0.06	22	0.1	0.6	-0.6
4793	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	33.90	33.95	-0.21	103	0.3	1.8	-5.8
4794	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	28.33	28.44	0.02	63	-0.8	-0.4	-3.8
4795	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	38.09	38.22	-0.08	61	-0.5	-0.9	-4.5
4796	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	38.53	38.56	-0.13	86	-0.8	-1.0	-2.2
4797	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.67	28.70	-0.01	84	-0.9	-0.9	-2.2
4798	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	23.50	23.57	-0.27	85	0.8	2.2	0.7
4799	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	22.20	22.27	-0.03	109	-3.0	-1.6	-3.1
4800	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	27.48	27.54	0.04	108	-3.3	-1.7	-3.6