Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6184 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6184 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4651	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	11.42	11.46	0.10	n/a	2.4	-1.2	-5.6
4652	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	113.44	113.74	1.28	140	6.2	1.9	6.4
4653	SS SPDR EM ASIA SS SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	84.28	84.43	0.85	139	6.1	1.9	6.0
4654	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	148.52	149.34	2.11	114	4.6	2.5	6.0
4655	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	110.31	110.90	1.20	110	4.2	2.4	4.7
4656	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	17.21	17.23	0.15	101	1.8	2.2	2.4
4657	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.75	12.80	0.06	101	1.7	2.1	2.1
4658	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	94.17	94.30	0.97	126	5.6	2.4	6.3
4659	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.48	58.63	-0.07	44	1.0	-0.2	-2.3
4660	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	43.39	43.57	0.02	46	1.0	-0.3	-2.4
4661	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	50.74	51.03	0.14	45	0.7	0.8	-2.8
4662	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	62.23	62.50	0.42	119	3.4	3.9	5.0
4663	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	52.86	52.91	-0.03	40	0.2	0.0	-1.6
4664	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	29.12	29.17	0.06	107	2.2	4.4	5.7
4665	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	25.36	25.40	-0.15	107	1.9	4.3	5.6
4666	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	90.26	90.40	0.03	99	1.8	1.9	5.0
4667	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	6.83	6.84	0.00	100	1.8	0.9	4.0
4668	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	42.03	42.26	0.26	78	3.8	3.2	6.2
4669	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	65.97	66.18	0.44	76	2.0	3.3	6.0
4670	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	48.94	49.16	0.29	75	2.3	3.3	6.4
4671	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.79	25.87	0.01	40	-0.8	-0.6	-1.6
4672	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.14	19.20	-0.06	40	-1.0	-0.7	-0.1
4673	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.32	30.41	-0.03	52	-1.5	-0.6	-1.8
4674	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	31.67	31.75	-0.05	53	-1.5	-0.6	-0.1
4675	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.39	28.48	-0.04	29	0.1	-0.7	-1.6
4676	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.48	48.50	-0.07	22	0.1	-0.6	-2.2
4677	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	34.16	34.20	-0.36	97	-0.4	-3.6	-7.0
4678	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	28.56	28.65	-0.14	65	-0.2	-1.1	3.1
4679	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	38.48	38.69	-0.03	61	0.0	-0.9	3.8
4680	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	38.56	38.60	0.10	89	0.4	1.3	2.4
4681	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.63	28.65	-0.01	86	0.5	1.3	2.3
4682	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	23.06	23.17	0.07	87	0.6	1.2	3.2
4683	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	22.24	22.29	0.04	113	1.5	-0.9	4.2
4684	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	37.01	37.07	0.12	113	1.8	-1.0	4.4
4685	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	27.47	27.51	-0.02	112	1.5	-1.1	3.8
4686	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	27.46	27.52	-0.02	47	-0.9	0.2	-1.9
4687	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	20.38	20.44	-0.03	48	-1.0	0.2	-2.1
4688	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	60.46	60.53	0.23	146	1.8	0.9	4.0
4689	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	57.03	57.07	0.04	145	2.6	2.3	0.2
4690	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	76.82	76.87	0.17	145	2.6	2.2	0.3
4691	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	81.37	81.41	0.12	126	1.9	2.2	2.1
4692	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	109.62	109.66	0.13	127	1.9	2.0	2.1
4693	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	506.80	507.04	1.09	101	2.2	-0.1	-2.2
4694	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	682.77	682.98	3.15	101	2.3	-0.1	-2.0
4695	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	12.51	12.52	0.03	102	2.2	0.2	-2.0
4696	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	16.86	16.87	0.08	101	2.3	0.1	-1.8
4697	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	7.59	7.60	0.04	n/a	3.9	-0.1	-1.9
4698	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	36.88	36.90	0.14	104	2.2	0.2	-1.5
4699	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	49.67	49.71	0.29	104	2.4	0.3	-1.4
4700	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	62.81	62.87	-0.64	84	-1.1	-1.6	3.4
4701	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	84.52	84.71	-0.68	85	-1.0	-1.5	3.4
4702	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.51	11.53	0.04	n/a	1.7	-1.8	-4.6
4703	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	12.28	12.32	0.05	106	2.8	0.1	-0.3
4704	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	41.91	41.97	-0.20	53	0.1	-1.8	-4.0
4705	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	95.01	95.33	0.04	56	-1.4	-0.7	-2.1
4706	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	81.71	81.78	-0.28	91	-0.4	-2.0	2.8
4707	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	60.66	60.70	-0.37	91	-0.5	-2.0	2.7
4708	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	28.87	28.92	0.03	56	-1.3	-0.4	-1.6
4709	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.43	21.47	-0.06	56	-1.4	-0.6	-1.8
4710	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	81.60	81.92	0.29	107	1.8	1.9	2.0
4711	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	60.67	60.80	-0.01	109	1.6	1.8	2.1
4712	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	84.63	84.71	0.28	142	1.6	3.2	3.2
4713	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.45	30.49	0.04	55	-1.3	-0.5	-0.1
4714	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.60	11.68	-0.01	50	-0.9	0.0	-0.6
4715	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	29.84	30.03	-0.14	59	-1.2	-0.2	-4.4
4716	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	40.21	40.46	-0.07	58	-1.0	-0.1	-4.2
4717	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	97.19	97.27	0.02	55	-1.5	-0.8	-2.0
4718	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.14	72.21	-0.26	56	-1.6	-0.8	-2.1
4719	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.89	9.90	0.00	n/a	-1.6	-0.8	n/a
4720	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.96	9.98	0.01	n/a	-1.3	-0.5	n/a
4721	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.78	35.82	-0.13	50	-1.6	-0.2	-2.0
4722	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.21	48.24	0.01	50	-1.5	-0.1	-1.8
4723	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.01	13.05	0.09	n/a	2.7	2.0	2.3
4724	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	80.70	80.89	0.24	124	2.7	-0.9	-1.6
4725	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	92.09	92.26	-0.10	113	2.2	2.5	-3.7