Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 4763 equities

XM
XW

Equities Overview

Discrete Performance

Annual Performance

4763 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4651	XM USA CON DSCR X MSCI USA CONSUMER DISCR	USD	XUCD	42.29	42.40	-0.16	142	-3.4	-1.6	-5.4
4652	XM USA CON STPL X MSCI USA CONSUMER STAPLES	USD	XUCS	34.38	34.47	-0.07	122	-1.3	0.4	-5.0
4653	XM USA ENERGY X MSCI USA ENERGY	USD	XUEN	30.70	30.78	-0.04	182	-2.3	-5.3	-5.3
4654	XM USA FINCLS X MSCI USA FINANCIALS	USD	XUFN	21.73	21.76	0.05	153	-2.8	0.2	3.4
4655	XM USA HEALTH X MSCI USA HEALTH CARE	USD	XUHC	39.63	39.71	0.00	139	-1.8	3.5	3.3
4656	XM USA IT X MSCI USA INFORMATION TECH	USD	XUTC	39.29	39.41	0.04	152	-3.6	0.4	1.5
4657	XMALAYSIA 1C $ X MSCI MALAYSIA 1C $	USD	XCS3	11.19	11.24	0.05	117	-3.3	-5.4	-8.6
4658	XMALAYSIA 1C X MSCI MALAYSIA 1C	GBX	XCX3	850.50	854.50	0.50	114	-3.2	-5.2	-8.7
4659	XMEXICO $ X MSCI MEXICO $	USD	XMES	4.25	4.26	0.03	169	-2.8	-6.9	-4.9
4660	XMEXICO X MSCI MEXICO	GBX	XMEX	323.20	324.10	0.80	168	-2.6	-6.7	-4.7
4661	XMSCI EM X MSCI EMERGING MARKETS	USD	XMME	49.10	49.11	0.22	133	-2.8	-3.8	-2.3
4662	XMSCI EMU $ X MSCI EMU USD	USD	XD5D	46.55	46.62	-0.07	120	-3.2	-1.6	-1.2
4663	XMSCI EMU X MSCI EMU	GBX	XD5E	3,534.50	3,536.50	-10.25	110	-2.3	-2.2	-1.1
4664	XMSCI EMU X MSCI EMU GBP	GBX	XD5S	2,274.50	2,279.00	-1.75	118	-1.5	-0.3	5.9
4665	XMSCI JAPAN $ X MSCI JAPAN USD	USD	XMUJ	23.68	23.70	-0.04	147	-1.9	-0.2	6.1
4666	XMSCI USA SW $ X MSCI USA SWAP	USD	XMUD	85.56	85.61	0.12	119	-3.0	-0.3	-0.9
4667	XMSCI USA SW X MSCI USA SWAP	GBX	XMUS	6,494.00	6,511.00	-31.50	118	-2.6	-0.1	-0.6
4668	XMSCI WORLD X MSCI WORLD GBP	GBP	XDWG	15.06	15.10	-0.02	114	-1.2	0.8	5.9
4669	XNA H DIV YIELD X NORTH AMERICA HIGH DIV	GBX	XDND	2,923.00	2,932.00	-17.00	108	-2.1	-1.1	-1.7
4670	XNIFTY 50 SW X NIFTY 50 SWAP	USD	XNID	165.26	166.14	0.18	149	-2.7	-1.7	3.6
4671	XNIFTY 50 SW X NIFTY 50 SWAP	GBX	XNIF	12,580.00	12,655.00	-36.00	148	-2.6	-1.6	3.8
4672	XNIKKEI225 X NIKKEI 225	GBX	XDJP	1,689.00	1,690.00	-5.75	115	-2.0	-1.0	2.5
4673	XNIKKEI400 X JPX NIKKEI 400	GBX	XDNS	1,119.00	1,121.00	-5.00	119	-1.3	-0.4	3.6
4674	XNIKKEI400 X JPX NIKKEI 400	USD	XDNY	14.72	14.74	-0.01	119	-1.4	-0.4	3.5
4675	XNORDIC X MSCI NORDIC	GBX	XDN0	3,047.00	3,058.00	-6.25	113	-1.6	-2.2	-0.6
4676	XP POWER ORD 1P (DI)	GBX	XPP	2,900.00	2,930.00	-10.00	281	-0.3	9.8	24.6
4677	XPACIFIC XJP 1C X MSCI PACIFIC EX JAPAN 1C	GBX	XPXJ	4,735.00	4,741.00	-17.50	113	-3.7	-3.8	-5.2
4678	XPACIFIC XJP 1C X MSCI PACIFIC EX JAPAN 1C	USD	XPXD	62.28	62.36	0.01	114	-3.8	-3.8	-5.3
4679	XPAKISTAN SW X MSCI PAKISTAN SWAP	USD	XBAK	1.22	1.23	0.02	246	3.9	12.6	23.5
4680	XPEDIATOR PLC ORD 5P	GBX	XPD	37.00	38.00	0.25	781	-4.5	52.0	52.5
4681	XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $	USD	XPHI	1.91	1.92	-0.01	159	-1.7	-5.3	-5.1
4682	XPHLPPINES 1C X MSCI PHILIPPINES 1C	GBX	XPHG	145.10	146.00	-1.15	157	-1.4	-5.3	-5.0
4683	XPLORER ORD 0.1P	GBX	XPL	12.50		0.00	0	0.0	0.0	0.0
4684	XPS PENSIONS ORD GBP0.0005	GBX	XPS	131.00	135.00	-5.00	416	8.3	16.1	20.2
4685	XRUSL 2000 1C X RUSSELL 2000	USD	XRSU	225.84	226.43	0.60	143	-2.8	-0.5	1.4
4686	XRUSL 2000 1C X RUSSELL 2000	GBX	XRSG	17,171.00	17,217.00	-35.00	141	-2.7	-0.4	1.5
4687	XRUSSIACP SW 1C X MSCI RUSSIA CAPPED SWAP 1C	GBX	XMRC	2,711.00	2,723.00	-4.00	166	-2.4	-6.2	0.2
4688	XRUSSIACP SW 1C X MSCI RUSSIA CAPPED SWAP 1C	USD	XMRD	35.67	35.79	0.09	167	-2.5	-6.2	0.1
4689	XRUSSL MID X RUSSELL MIDCAP	USD	XRMU	25.96	25.97	-0.02	121	-2.7	-0.3	-1.7
4690	XRUSSL MID X RUSSELL MIDCAP	GBX	XRSS	1,973.50	1,975.00	-8.75	120	-2.6	-0.3	-1.7
4691	XS&P 500 SW $ X S&P500 SWAP $	USD	XSPU	57.41	57.44	-0.14	120	-2.7	-0.1	-0.6
4692	XS&P 500 SW X S&P500 SWAP	GBX	XSPX	4,365.00	4,368.00	-20.50	118	-2.6	-0.2	-0.6
4693	XS&P500 2X SW X S&P 500 2X LEVERAGED SWAP	USD	XS2D	84.70	84.84	-0.14	224	-3.7	0.9	5.0
4694	XS&P500 EW X S&P 500 EQUAL WEIGHT	USD	XDEW	56.70	56.81	-0.03	121	-2.7	-0.8	-0.7
4695	XS&P500 EW X S&P 500 EQUAL WEIGHT	GBX	XDWE	4,311.00	4,322.00	-18.50	120	-2.6	-0.8	-0.7
4696	XS&P500 SH SW $ X S&P500 INVERSE DAILY SWAP	USD	XSPD	13.27	13.28	0.01	162	-0.8	-2.5	-12.3
4697	XS&P500 SH SW X S&P500 INVERSE DAILY SWAP	GBX	XSPS	1,009.40	1,010.00	-2.90	161	-0.6	-2.5	-12.2
4698	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP	GBX	XSFR	1,098.50	1,111.00	-5.00	153	-0.7	0.4	-4.4
4699	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $	USD	XSFD	14.45	14.58	-0.01	152	-0.8	0.3	-4.5
4700	XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP	GBX	XSD2	253.50	253.90	1.33	296	1.2	-2.5	-22.8
4701	XSHORT DAX SW X SHORTDAX DAILY SWAP	GBX	XSDX	1,617.80	1,619.00	2.50	167	0.2	-2.2	-14.9
4702	XSP500 2XI SW X S&P 500 2X INVERSE SWAP	USD	XT2D	1.42	1.42	0.00	275	0.2	-3.7	-18.0
4703	XSPASX200 X S&P ASX 200	GBX	XAUS	3,008.00	3,014.00	-11.00	116	-3.5	-2.5	-4.1
4704	XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP	GBX	XSSX	1,002.80	1,003.80	-1.70	156	0.5	-2.1	-12.6
4705	XSTOXEU600 X STOXX EUROPE 600	GBX	XSX6	7,408.00	7,415.00	-19.50	99	-2.4	-1.9	-1.2
4706	XSTX QUALDIV X EURO STOXX QUALITY DIV	GBX	XD3E	1,865.80	1,869.00	-6.50	106	-2.4	-2.6	1.3
4707	XTAIWAN $ X MSCI TAIWAN	USD	XMTD	32.76	32.83	0.21	137	-2.6	-2.0	5.8
4708	XTAIWAN X MSCI TAIWAN	GBX	XMTW	2,490.50	2,498.00	7.25	135	-2.5	-2.1	5.8
4709	XTHAILAND 1C $ X MSCI THAILAND 1C	USD	XCS4	25.96	26.08	0.01	122	-4.7	-5.1	-11.9
4710	XTHAILAND 1C X MSCI THAILAND 1C	GBX	XCX4	1,975.00	1,983.50	-7.50	121	-4.5	-5.1	-11.8
4711	XTR GOLD H ETC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC	GBX	XGLS	820.25	821.00	2.50	91	1.4	-2.3	-5.2
4712	XTR P GOLD ETC XTRACKERS PHYSICAL GOLD ETC	USD	XGLD	143.91	143.98	0.55	111	-0.4	-3.6	-11.5
4713	XTR P PALL ETC XTRACKERS PHYSICAL PALLADIUM ETC	USD	XPAL	178.97	179.56	-0.20	209	1.3	3.1	11.8
4714	XTR P PLAT ETC XTRACKERS PHYSICAL PLATINUM ETC	USD	XPLA	86.21	86.57	-0.15	179	-0.3	-5.2	-14.5
4715	XTR P RHOD ETC XTRACKERS PHYSICAL RHODIUM ETC	USD	XRH0	484.00	486.00	-3.50	432	-1.4	15.3	9.0
4716	XTR P SILV ETC XTRACKERS PHYSICAL SILVER ETC	USD	XSIL	162.52	162.69	1.06	168	-2.4	-7.7	-19.1
4717	XTR WTIOIL ETC XTRACKERS WTI CRUDE OIL OPTIMUM YIELD ET	USD	XCT9	42.43	42.49	0.51	235	-1.3	0.1	-1.4
4718	XTRACT ORD 0.02P	GBX	XTR	1.10	1.15	-0.03	820	7.0	2.2	-8.0
4719	XUS TREASURY X USD TREASURIES	USD	XUTD	225.22	225.34	-0.21	96	-1.8	-1.2	-8.4
4720	XUS TREASURY1-3 X USD TREASURIES 1-3	USD	XUT3	171.79	171.92	-0.03	80	-1.7	-1.3	-6.9
4721	XUSA MINVOL X USA MINIMUM VOLATILITY	USD	XMVU	41.06	41.11	0.01	106	-2.3	-0.3	-6.3
4722	XUSA X MSCI USA	USD	XD9U	84.93	84.98	-0.20	119	-2.7	0.0	-0.6
4723	XUSA X MSCI USA	GBX	XDUS	6,450.00	6,467.00	-25.00	118	-2.7	-0.2	-0.7
4724	XUSD RATE SW $ XTRACKERS X USD RATE SWAP	USD	XUSD	178.90	178.94	0.02	77	-1.7	-1.3	-6.6
4725	XWLD DISCR X MSCI WORLD CONSUMER DISC	USD	XDWC	35.31	35.41	-0.09	122	-3.1	-1.8	-3.2