Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6306 equities

SO
SS

Equities Overview

Discrete Performance

Annual Performance

6306 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4651	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.25	0.27	-0.01	2104	10.2	-3.6	8.0
4652	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	175.00	185.00	0.00	238	-2.7	-1.6	-14.2
4653	SORTED GROUP ORD 0.01P	GBX	SORT	7.00	15.00	0.00	n/a	0.0	0.0	-64.1
4654	SOSANDAR ORD 0.1P	GBX	SOS	11.00	11.50	1.00	604	13.9	24.2	41.5
4655	SOUND ENERGY ORD 0.1P	GBX	SOU	2.20	2.40	-0.55	543	-39.6	-38.2	-62.1
4656	SOUTH E.P.5.50% 5.50% NTS 05/06/26	GBP	52AF	98.85	101.35	0.00	9	0.0	-0.1	-0.3
4657	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	104.85	107.60	0.25	38	1.1	0.5	-2.8
4658	SOUTH32 ORD NPV (DI)	GBX	S32	254.60	255.00	5.80	289	15.7	10.0	3.5
4659	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	3.50	4.00	0.00	448	0.0	-6.3	15.4
4660	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	94.20	98.80	0.15	62	2.3	0.3	-5.0
4661	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	36.00	37.00	3.00	402	-2.9	-11.4	-30.2
4662	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	459.20	461.25	0.80	n/a	4.0	6.7	7.1
4663	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	6.18	6.20	0.00	n/a	3.9	6.6	7.0
4664	SP500 II ETF GB S&P 500 II	GBP	SPTG	10.08	10.10	0.00	n/a	2.0	5.8	9.7
4665	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	9.95	9.97	-0.03	76	1.2	5.0	3.0
4666	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	14.13	14.17	-0.02	n/a	1.3	5.5	8.2
4667	SPACEANDPEOPLE ORD 10P	GBX	SAL	160.00	170.00	0.00	370	0.0	-13.2	-21.4
4668	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	6,428.00	6,465.00	68.50	203	4.1	4.0	9.2
4669	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	74.13	74.65	0.57	201	4.1	4.0	9.1
4670	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	86.34	86.84	0.83	202	4.0	3.9	9.1
4671	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	200.00	0.00	181	0.0	0.0	-22.0
4672	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	175.00	183.00	9.50	313	12.0	9.5	15.0
4673	SPEEDY HIRE ORD 5P	GBX	SDY	19.90	20.20	0.30	395	-1.0	-3.7	-21.2
4674	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,045.00	7,050.00	95.00	229	1.7	-5.5	-12.0
4675	SPIRE HEALTH ORD 1P	GBX	SPI	217.50	218.00	2.00	509	-0.9	33.5	7.2
4676	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	201	0.0	0.0	0.0
4677	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	2.26	2.32	-0.04	1137	59.3	-3.0	-2.5
4678	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	169.50	172.00	-6.75	1146	60.1	-4.6	-0.7
4679	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,715.60	1,732.60	3.60	284	7.8	6.9	-5.8
4680	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	23.03	23.26	0.02	284	7.7	5.6	-6.1
4681	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	91.00	93.00	0.50	262	0.5	-18.3	-29.9
4682	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	730.00	770.00	-20.25	n/a	1.1	-4.3	-2.1
4683	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.91	10.24	-0.09	n/a	1.9	-6.0	-1.6
4684	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	1,105.00	1,108.20	3.80	333	5.3	-11.4	-13.7
4685	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	14.84	14.89	0.12	335	3.9	-12.0	-14.3
4686	SPSIMIPYSETFGBX SPROTT SILVER MINERS AND PHY SIL ETF GBX	GBX	SLVG	553.50	558.10	0.65	n/a	4.1	-0.5	n/a
4687	SPSIMIPYSETFUSD SPROTT SILVER MINERS AND PHY SIL ETF USD	USD	SLVM	7.43	7.49	0.00	n/a	4.3	-0.5	n/a
4688	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.55	0.57	0.04	1204	-3.3	-9.4	72.0
4689	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	40.60	41.30	3.75	1199	-4.5	-10.5	72.2
4690	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.81	0.83	-0.08	1246	0.3	-0.2	-76.2
4691	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	60.00	61.50	-6.00	1270	0.7	-2.1	-76.1
4692	SRT MARINE SYS. ORD 0.1P	GBX	SRT	88.00	91.00	-0.40	420	1.7	7.4	8.4
4693	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	22.11	22.16	0.05	n/a	-0.1	0.0	-0.4
4694	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.17	22.27	0.01	n/a	0.1	0.4	n/a
4695	SS SA ENHAC AC$ SS SAUDI ARABIA ENH ACT EQTY UCITS (ACC)	USD	SAQL	9.60	9.69	-0.02	n/a	0.3	-1.2	n/a
4696	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	13.02	13.02	-0.01	97	2.8	5.6	7.1
4697	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	11.70	11.74	0.04	n/a	4.6	0.9	-11.3
4698	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	136.74	136.98	3.89	162	1.5	1.9	-8.2
4699	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	157.60	158.12	4.07	162	1.5	1.8	-8.3
4700	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	77.61	77.82	-0.06	111	1.1	2.2	-1.2
4701	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.20	51.30	0.16	47	1.6	1.0	-1.6
4702	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	203.30	203.80	3.59	112	-0.5	1.2	-7.8
4703	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	234.65	235.20	3.60	112	-0.6	1.1	-7.9
4704	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	274.80	275.55	-8.10	178	-3.5	-0.9	12.9
4705	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	238.10	238.65	-6.70	176	-3.4	-0.9	13.1
4706	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	344.75	345.40	1.03	110	2.8	3.5	-0.3
4707	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	124.70	125.02	0.35	144	3.1	4.5	1.7
4708	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	143.98	144.12	-0.04	147	3.1	4.5	1.6
4709	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	224.85	225.35	1.08	143	0.7	2.0	-6.4
4710	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	194.82	195.26	1.33	143	0.7	2.0	-6.3
4711	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	439.30	440.25	-0.45	146	4.4	1.9	-2.7
4712	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	382.60	383.20	1.90	137	5.1	3.6	3.7
4713	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	204.95	205.25	-3.28	191	8.9	17.9	24.8
4714	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	255.80	256.35	-4.48	139	2.3	-0.4	-2.1
4715	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.08	37.11	0.07	50	-0.2	0.5	0.8
4716	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.79	49.83	0.03	53	-0.2	0.5	0.8
4717	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.55	26.62	0.06	77	2.1	0.2	-1.3
4718	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	42.09	42.13	0.54	118	-0.8	1.7	5.7
4719	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	56.52	56.57	0.57	116	-0.7	1.9	5.8
4720	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	75.91	76.03	1.75	148	3.6	1.4	5.4
4721	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	46.28	46.32	0.50	112	-4.6	0.3	-3.9
4722	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	45.61	45.65	-1.27	201	-3.8	4.3	6.1
4723	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	33.98	34.00	-0.94	200	-3.6	4.3	6.1
4724	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	45.31	45.33	-0.37	120	0.3	1.2	-0.2
4725	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	60.84	60.86	-0.48	120	0.1	1.0	-0.3