Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6184 equities

SP
SS

Equities Overview

Discrete Performance

Annual Performance

6184 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4576	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	120.00	200.00	0.00	192	0.0	-22.0	-22.0
4577	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	155.00	160.00	0.00	313	1.3	18.0	1.6
4578	SPEEDY HIRE ORD 5P	GBX	SDY	20.90	21.05	1.20	414	9.5	-7.2	-14.7
4579	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,444.00	7,448.00	96.00	225	7.7	1.5	4.3
4580	SPIRE HEALTH ORD 1P	GBX	SPI	151.60	152.00	4.80	348	5.1	-17.9	-12.4
4581	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	218	0.0	0.0	0.0
4582	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	2.02	2.06	-0.10	955	-6.7	-35.5	-49.3
4583	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	150.00	152.50	-8.00	960	-6.2	-35.6	-49.4
4584	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,638.60	1,658.00	38.30	286	7.3	0.8	3.4
4585	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	22.05	22.35	0.56	284	7.8	0.8	3.3
4586	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	112.00	113.00	0.50	242	7.1	0.4	-11.4
4587	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	754.00	773.00	7.75	n/a	0.2	0.3	1.9
4588	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	10.17	10.41	0.15	n/a	-1.3	2.1	2.1
4589	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	1,194.20	1,198.00	16.00	338	1.6	-5.7	6.3
4590	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	16.10	16.14	0.36	342	1.7	-5.2	5.8
4591	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.39	0.39	0.03	1193	11.9	-24.3	-46.9
4592	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	28.70	29.20	2.50	1190	12.0	-24.2	-46.9
4593	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	1.39	1.41	-0.11	1268	-16.0	10.6	-37.2
4594	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	103.00	105.00	-8.50	1236	-16.1	10.6	-37.4
4595	SRT MARINE SYS. ORD 0.1P	GBX	SRT	85.00	89.00	0.00	432	-3.9	-2.8	-9.8
4596	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLP	22.00	22.11	0.01	n/a	0.1	n/a	n/a
4597	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	22.10	22.16	0.00	n/a	-0.1	1.0	1.0
4598	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	12.00	12.01	0.06	98	2.6	0.7	0.3
4599	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	12.55	12.61	-0.35	n/a	-2.6	-5.0	-5.8
4600	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	132.34	132.90	0.92	161	3.3	-1.1	-14.2
4601	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	152.06	152.62	1.14	161	3.4	-1.0	-14.2
4602	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	76.97	77.29	-0.29	106	1.2	-0.8	6.4
4603	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	50.80	51.02	0.02	45	0.6	-0.6	-3.5
4604	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	226.65	227.45	0.28	116	1.1	-2.4	1.0
4605	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	197.40	198.14	0.17	116	1.0	-2.4	0.9
4606	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	288.85	289.55	-3.58	164	-4.3	11.3	37.7
4607	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	251.25	252.20	-3.98	165	-4.2	10.9	37.3
4608	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	334.85	335.55	2.28	112	3.1	2.6	1.9
4609	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	137.50	137.72	1.19	146	4.4	4.8	0.5
4610	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	119.72	119.96	1.05	144	4.6	4.9	0.5
4611	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	226.50	227.25	1.40	142	0.3	0.0	-3.0
4612	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	197.24	197.98	0.25	143	0.2	0.0	-3.1
4613	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	429.30	429.85	0.70	145	5.0	1.1	0.8
4614	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	365.85	366.55	6.50	143	4.7	7.8	10.2
4615	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	165.84	166.30	4.33	187	6.9	3.5	3.3
4616	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	267.00	267.40	-0.30	134	1.2	5.3	14.5
4617	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	36.82	36.89	-0.13	49	-1.5	0.0	-2.0
4618	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.61	49.69	0.01	49	-1.4	0.0	-1.9
4619	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.50	26.60	0.06	80	-1.3	-0.8	-3.0
4620	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	39.97	40.01	-0.01	119	2.3	-0.9	-0.1
4621	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	53.83	53.88	0.14	118	2.4	-1.0	-0.1
4622	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	69.62	69.69	1.34	144	3.4	-0.4	-8.4
4623	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	45.36	45.39	-0.42	112	-0.7	-3.0	6.4
4624	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	33.85	33.89	-1.14	186	-6.1	1.7	21.8
4625	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	45.62	45.65	-1.35	187	-5.7	2.0	22.2
4626	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	44.60	44.65	-0.46	121	0.7	1.0	-9.3
4627	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	60.08	60.13	-0.50	121	0.9	1.0	-9.1
4628	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	34.05	34.08	-0.33	115	-1.3	-3.4	-6.2
4629	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	45.87	45.91	-0.29	115	-1.2	-3.5	-6.0
4630	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	74.82	74.88	0.32	122	3.2	0.7	6.6
4631	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	52.05	52.23	0.25	132	1.9	4.3	8.2
4632	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	110.68	110.74	1.78	160	3.9	0.8	-2.7
4633	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	149.10	149.20	2.46	160	4.0	0.8	-2.5
4634	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	59.47	59.52	-0.41	128	0.4	1.6	11.3
4635	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	20.95	21.00	-0.01	93	-1.6	-2.0	-2.8
4636	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.02	30.07	0.04	49	-1.2	-0.3	-2.3
4637	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	51.97	52.01	-0.03	33	0.0	0.2	-1.0
4638	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.24	10.31	0.04	n/a	-0.9	0.1	0.5
4639	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.07	28.10	0.01	52	-1.5	-0.6	-2.0
4640	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.88	25.91	0.01	61	-1.5	-1.0	-2.2
4641	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	296.46	296.64	1.44	97	2.7	0.7	0.2
4642	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	220.07	220.19	0.59	97	2.6	0.7	0.1
4643	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	22.75	22.81	0.05	90	0.0	-1.5	2.2
4644	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.67	41.82	0.12	95	0.5	2.1	1.5
4645	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	56.15	56.37	0.20	91	0.3	1.8	1.4
4646	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.13	11.16	0.00	47	-1.4	0.0	0.2
4647	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.54	10.56	0.00	47	-1.4	0.0	-1.1
4648	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.83	29.89	0.02	34	0.2	0.5	-1.0
4649	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.51	10.54	0.00	13	0.2	0.0	-0.9
4650	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.01	29.11	0.01	36	0.2	-0.4	-2.5