| | | | | | | | Perf | |
Rank | Name  | Curr  | Symbol  | Bid | Ask | Change | FE fundinfo Risk Score   | 1w  | 1m  | 3m  | |
4576 | TOUCHST EX DI COM SHS NPV (DI) | GBX | TXP | 14.00 | 14.50 | 0.00 | 529 | 2.8 | -32.1 | -36.0 |  |
4577 | TOUCHSTAR PLC ORD 5P | GBX | TST | 86.00 | 95.00 | 0.00 | 259 | 0.0 | 3.4 | 22.3 |  |
4578 | TOWER RESOURCES ORD GBP0.00001 | GBX | TRP | 0.03 | 0.04 | 0.00 | 1866 | 4.7 | 34.0 | 34.0 |  |
4579 | TOWN CENTRE 31 5.375% FIRST MORT DEB STK 20/11/2031 | GBP | 50BF | 82.00 | 112.00 | 0.00 | 15 | 0.0 | 0.0 | 0.0 |  |
4580 | TOWN CENTRE ORD 25P | GBX | TOWN | 125.00 | 139.00 | 8.00 | 277 | 6.1 | 3.7 | 14.0 |  |
4581 | TP ICAP GRP. ORD 25P | GBX | TCAP | 299.50 | 300.50 | 3.00 | 236 | 7.7 | 14.1 | 26.8 |  |
4582 | TPXIMPACT HLDG ORD 1P | GBX | TPX | 23.00 | 26.00 | 0.00 | 494 | 11.4 | 19.5 | 28.9 |  |
4583 | TR 0 5/8% IL 42 0 5/8% IL TREASURY 42 | GBP | T42A | 78.00 | 79.37 | -0.08 | 128 | -0.6 | -2.3 | 0.6 |  |
4584 | TR 4 1/2% 42 4 1/2% TREASURY GILT 07/12/42 | GBP | T42 | 91.78 | 92.27 | -0.39 | 95 | -0.9 | -1.4 | 1.0 |  |
4585 | TR 4 1/4% 49 4 1/4% TREASURY GILT 49 | GBP | T49 | 84.29 | 84.78 | -0.44 | 116 | -1.2 | -2.1 | 0.9 |  |
4586 | TR 4 1/4%39 4 1/4% TREASURY GILT 39 | GBP | T39 | 92.20 | 92.59 | -0.34 | 86 | -0.7 | -1.0 | 1.0 |  |
4587 | TR PROP.INV.TST ORD 25P | GBX | TRY | 324.50 | 325.50 | -0.50 | 180 | -1.2 | 0.8 | 15.5 |  |
4588 | TR. 4% 60 4% TREASURY GILT 22/01/60 | GBP | TR60 | 78.10 | 78.59 | -0.47 | 137 | -1.4 | -2.3 | 0.3 |  |
4589 | TR.0 5/8%IL 40 0 5/8% IL TREASURY 40 | GBP | TR40 | 81.78 | 83.27 | -0.04 | 111 | -0.5 | -2.0 | 0.2 |  |
4590 | TR.2%IL 35 2% IL TREASURY 35 | GBP | T2IL | 237.38 | 239.37 | -0.09 | 72 | -0.3 | -0.2 | 2.5 |  |
4591 | TR.4 1/2% 34 4 1/2% TREASURY GILT 34 | GBP | TR34 | 99.70 | 100.09 | -0.22 | 64 | -0.5 | -0.3 | 0.9 |  |
4592 | TR.4 1/4% 36 4 1/4% TREASURY STK 36 | GBP | T4Q | 96.02 | 96.41 | -0.26 | 72 | -0.6 | -0.5 | 1.0 |  |
4593 | TR.4 1/8%IL 30 4 1/8% IL TREASURY 30 | GBP | T30I | 339.85 | 341.84 | 0.26 | 43 | -0.1 | 0.1 | 1.8 |  |
4594 | TRACSIS ORD 0.4P | GBX | TRCS | 390.00 | 410.00 | -15.00 | 514 | -6.0 | -22.8 | 26.1 |  |
4595 | TRAFALGAR PROP ORD 0.01P | GBX | TRAF | 0.03 | 0.04 | 0.00 | 846 | 7.7 | -23.1 | -6.7 |  |
4596 | TRAINLINE ORD 1P | GBX | TRN | 276.00 | 276.60 | -3.40 | 323 | -0.8 | 0.5 | 0.8 |  |
4597 | TRANSENSE TECH. ORD 10P | GBX | TRT | 155.00 | 160.00 | -2.50 | 372 | 0.0 | -4.5 | 34.0 |  |
4598 | TRAVIS PERKINS. ORD 0.11205105 | GBX | TPK | 571.00 | 572.00 | -10.50 | 254 | -4.0 | -11.1 | 10.6 |  |
4599 | TREATT ORD 2P | GBX | TET | 249.00 | 250.00 | 2.00 | 426 | 1.4 | -10.6 | 17.8 |  |
4600 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 0.50 | 0.80 | -0.05 | 2462 | -7.7 | -34.8 | -67.6 |  |
4601 | TRIAD GRP. ORD 1P | GBX | TRD | 290.00 | 310.00 | 0.00 | 329 | 0.0 | -6.2 | 0.7 |  |
4602 | TRIBAL GRP. ORD 5P | GBX | TRB | 42.20 | 45.00 | 0.00 | 381 | 0.0 | 4.1 | 7.7 |  |
4603 | TRIFAST ORD 5P | GBX | TRI | 67.20 | 69.40 | -2.60 | 272 | -4.0 | 1.8 | 2.1 |  |
4604 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 87.50 | 90.50 | 0.00 | 27 | 0.0 | -0.6 | -0.6 |  |
4605 | TRISTEL ORD 1P | GBX | TSTL | 410.00 | 420.00 | 2.50 | 363 | -0.2 | 9.9 | 31.7 |  |
4606 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 142.20 | 142.50 | -1.10 | 191 | -1.5 | -4.0 | 11.1 |  |
4607 | TRMHDGGOLDETC TRM RESPONSIB SRCED PHYS HDGD GLD ETC | GBX | RMPH | 2,554.00 | 2,558.00 | 34.00 | n/a | 1.0 | 0.8 | 3.6 |  |
4608 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 2,461.00 | 2,463.25 | 44.38 | 132 | 2.1 | 1.1 | 0.4 |  |
4609 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 33.22 | 33.24 | 0.44 | 132 | 2.0 | 1.0 | 0.4 |  |
4610 | TRUFIN PLC ORD 91P | GBX | TRU | 88.00 | 90.00 | 0.00 | 339 | 0.6 | 0.0 | 16.3 |  |
4611 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 250.20 | 250.60 | -1.00 | 412 | 8.8 | 7.1 | 24.0 |  |
4612 | TT ELECTRONICS ORD 25P | GBX | TTG | 107.20 | 107.40 | -1.80 | 486 | -5.0 | 5.9 | 43.3 |  |
4613 | TUFTON ASSETS ORD NPV (GBX) | GBX | SHPP | 83.00 | 85.00 | 0.00 | 127 | -0.6 | -3.6 | 7.5 |  |
4614 | TUFTON ASSETS. ORD NPV | USD | SHIP | 1.14 | 1.15 | -0.01 | 134 | 0.6 | -2.5 | 10.6 |  |
4615 | TULLOW OIL ORD 10P | GBX | TLW | 15.90 | 16.00 | -0.26 | 500 | 2.8 | -14.1 | 21.7 |  |
4616 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 9.50 | 10.50 | -1.25 | 1200 | 0.0 | 53.8 | 196.3 |  |
4617 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 113.20 | 113.80 | 0.00 | 77 | 0.4 | 1.3 | 6.4 |  |
4618 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 87.40 | 87.60 | 0.00 | 60 | 0.5 | 1.5 | 5.9 |  |
4619 | UBS CO2E ETC UBS EUROPEAN PHYSICAL CARBON ETC | GBX | CO2E | 5,976.00 | 6,026.00 | 8.50 | n/a | -1.2 | -3.0 | 2.0 |  |
4620 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 171.90 | 173.65 | 0.78 | 108 | -1.3 | -2.6 | -7.5 |  |
4621 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 82.98 | 83.84 | 0.38 | 92 | -2.3 | -2.8 | -4.1 |  |
4622 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 70.76 | 71.10 | -0.20 | 152 | 1.5 | 3.6 | 5.3 |  |
4623 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 8,640.00 | 8,671.00 | 161.50 | 206 | 2.6 | 2.9 | 11.1 |  |
4624 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 147.35 | 147.95 | 2.73 | 223 | 3.5 | 3.2 | 7.2 |  |
4625 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 125.55 | 126.10 | 2.58 | 255 | 3.8 | 3.8 | 9.1 |  |
4626 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 94.18 | 94.66 | 1.01 | 103 | 1.3 | 1.4 | 6.1 |  |
4627 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 145.70 | 146.50 | 1.53 | 116 | 2.3 | 1.7 | 1.6 |  |
4628 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 84.50 | 84.94 | 1.06 | 128 | 1.4 | 1.6 | 7.9 |  |
4629 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 127.20 | 127.90 | 1.58 | 149 | 2.3 | 1.9 | 4.1 |  |
4630 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 89.94 | 90.48 | -0.56 | 270 | 0.8 | -18.4 | -18.0 |  |
4631 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 160.05 | 160.80 | 1.18 | 119 | 1.6 | 1.8 | 2.0 |  |
4632 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,586.50 | 1,595.00 | 13.00 | 121 | 1.7 | 1.8 | 2.5 |  |
4633 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 98.76 | 99.26 | 0.80 | 101 | 0.7 | 1.5 | 5.9 |  |
4634 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 240.80 | 242.20 | -0.80 | 138 | -0.5 | 1.8 | 4.2 |  |
4635 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 69.88 | 70.24 | 0.07 | 161 | -3.6 | -4.7 | -11.5 |  |
4636 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 109.10 | 109.50 | 2.10 | 222 | 3.3 | 4.1 | 7.7 |  |
4637 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 86.66 | 86.96 | 1.72 | 200 | 2.4 | 3.8 | 12.0 |  |
4638 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 442.70 | 444.10 | 6.60 | 137 | 2.2 | 1.2 | 0.9 |  |
4639 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 203.60 | 204.30 | 3.10 | 136 | 1.2 | 1.0 | 4.1 |  |
4640 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 138.50 | 139.30 | -0.70 | 136 | 2.0 | 4.1 | 4.9 |  |
4641 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 88.48 | 88.94 | -0.44 | 143 | 1.0 | 3.8 | 8.8 |  |
4642 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 103.90 | 104.60 | 0.60 | 99 | 3.1 | 1.2 | 17.1 |  |
4643 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 90.36 | 90.82 | 0.50 | 115 | 4.1 | 1.4 | 13.0 |  |
4644 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 20.85 | 21.01 | 0.38 | 311 | 1.8 | -2.3 | -2.7 |  |
4645 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.73 | 6.77 | 0.13 | 306 | 2.9 | -2.0 | -5.8 |  |
4646 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 43.40 | 44.06 | -0.25 | 199 | 0.3 | 0.3 | -2.8 |  |
4647 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 117.00 | 117.80 | 3.58 | 242 | 5.6 | 15.7 | 50.3 |  |
4648 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 403.50 | 404.80 | 8.10 | 139 | 2.8 | 2.1 | 4.2 |  |
4649 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 183.50 | 184.15 | 3.73 | 144 | 1.9 | 1.9 | 6.6 |  |
4650 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 9,777.00 | 9,828.00 | 446.50 | 249 | 5.2 | 6.5 | 20.8 |  |