Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6059 equities

SS
ST

Equities Overview

Discrete Performance

Annual Performance

6059 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4576	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	77.68	77.72	0.44	184	-0.7	-0.9	5.8
4577	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	57.40	57.44	0.31	184	-0.6	-0.6	5.9
4578	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	111.66	111.69	0.73	160	-0.6	2.8	7.1
4579	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	82.51	82.57	0.60	159	-0.6	2.9	7.1
4580	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	513.44	513.55	1.34	124	0.5	0.6	0.7
4581	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	694.70	694.85	1.61	123	0.5	0.4	0.6
4582	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	12.64	12.65	0.04	125	0.5	0.6	0.6
4583	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	17.11	17.11	0.03	124	0.6	0.5	0.6
4584	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	7.73	7.75	0.03	n/a	0.4	0.0	3.3
4585	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	50.92	50.96	0.12	126	0.8	1.6	2.5
4586	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	37.63	37.67	0.12	127	0.8	1.7	2.4
4587	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	86.61	86.73	0.28	100	1.0	5.1	2.3
4588	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	63.96	64.16	0.24	98	0.9	5.2	2.4
4589	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.85	11.88	0.03	n/a	0.3	-0.3	-1.6
4590	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	12.87	12.92	0.12	111	-1.0	3.3	10.0
4591	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.19	43.20	0.04	61	0.5	-0.3	0.6
4592	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	95.98	96.28	-0.02	70	0.2	-0.4	-3.4
4593	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	85.44	85.51	0.21	112	0.0	5.6	8.6
4594	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	63.10	63.20	0.17	112	-0.1	5.8	8.6
4595	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.43	21.46	0.01	70	0.2	-0.6	-3.7
4596	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.00	29.03	0.02	71	0.1	-0.7	-3.7
4597	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	83.17	83.36	0.38	137	-0.9	3.5	10.6
4598	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	61.46	61.58	0.32	139	-0.9	3.6	10.5
4599	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	84.98	85.05	0.53	184	-1.9	1.7	7.2
4600	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.75	30.80	-0.01	69	0.2	1.3	-1.6
4601	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.65	11.72	-0.01	63	0.0	0.0	-1.2
4602	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	40.49	40.57	-0.02	73	0.1	-3.4	-4.6
4603	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	29.92	29.99	0.00	75	0.1	-3.4	-4.5
4604	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.19	98.28	-0.01	69	0.2	-0.2	-3.5
4605	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.58	72.64	0.01	70	0.3	-0.1	-3.5
4606	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.29	48.32	0.02	62	0.1	-1.1	-3.6
4607	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.68	35.71	0.03	62	0.1	-1.1	-3.6
4608	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	13.33	13.36	0.05	n/a	-0.1	2.5	9.6
4609	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	80.72	80.90	0.24	143	1.5	-0.6	-3.0
4610	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	69.20	69.37	0.31	135	-0.8	0.6	3.1
4611	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	93.67	93.86	0.39	136	-0.7	0.5	2.9
4612	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	97.94	98.05	0.26	137	0.7	7.1	15.2
4613	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	86.36	86.48	-0.73	144	3.3	9.0	24.8
4614	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	45.83	45.87	0.10	117	0.4	6.4	11.9
4615	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	33.87	33.90	0.08	118	0.4	6.7	12.0
4616	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	84.42	84.58	0.28	163	-0.4	-4.7	-3.0
4617	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	57.57	57.69	0.05	113	1.2	9.2	10.4
4618	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	49.65	49.68	0.09	195	0.9	11.0	19.0
4619	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	67.16	67.22	-0.02	197	1.0	11.3	19.2
4620	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	69.50	69.53	-0.18	133	0.2	1.0	-0.1
4621	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	51.30	51.44	-0.05	134	0.2	1.0	-0.5
4622	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	103.79	103.89	0.33	142	-0.1	2.6	9.8
4623	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	140.42	140.57	0.19	142	0.1	2.7	10.0
4624	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	161.00	161.22	0.64	199	1.1	-0.3	-1.3
4625	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	217.84	218.13	0.70	199	1.1	-0.4	-1.3
4626	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	74.09	74.25	0.36	126	2.6	11.0	8.1
4627	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	49.41	49.42	0.09	114	0.7	1.9	3.5
4628	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	36.51	36.53	0.11	115	0.6	1.9	3.5
4629	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	15.16	15.17	0.04	119	0.6	1.5	5.7
4630	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	32.00	32.21	0.05	n/a	0.2	1.5	-2.2
4631	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	10.54	10.60	0.02	n/a	0.1	n/a	n/a
4632	SSE 38 6.25% NTS 27/08/38	GBP	88DL	103.85	108.50	0.05	59	0.7	1.0	1.5
4633	SSE ORD 50P	GBX	SSE	2,679.00	2,680.00	-6.50	246	3.1	15.7	26.1
4634	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	108.55	113.80	-0.03	24	0.0	-0.1	-0.3
4635	SSP GRP ORD 1 17/200P	GBX	SSPG	204.60	205.00	2.40	347	-0.5	7.2	36.2
4636	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,354.50	1,356.00	12.25	389	5.7	-10.0	3.9
4637	STAFFLINE ORD 10P	GBX	STAF	49.20	52.00	0.00	535	-0.5	4.1	11.6
4638	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	126.00	128.50	0.00	94	0.2	1.4	6.0
4639	STAND.CHART. ORD USD0.50	GBX	STAN	1,830.00	1,830.50	17.75	288	0.2	-0.9	13.2
4640	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	140.50	144.00	0.00	83	0.0	0.4	7.8
4641	STAR ENERGY ORD 0.002P	GBX	STAR	12.00	13.00	-0.50	549	10.6	36.8	44.4
4642	STARWOOD EUR ORD NPV	GBX	SWEF	90.00	92.00	-0.25	141	-0.8	1.4	4.3
4643	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	104.35	106.25	0.00	n/a	0.0	0.1	0.0
4644	STELRAD GRP ORD GBP0.001	GBX	SRAD	140.00	143.00	-1.50	253	0.0	4.8	-1.4
4645	STEPPE CEMENT ORD NPV	GBX	STCM	19.00	22.00	0.00	364	-2.4	2.5	30.6
4646	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	97.30	103.60	0.18	42	-0.1	0.0	-0.3
4647	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	100.30	104.60	0.00	22	0.1	0.3	0.5
4648	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	101.40	106.25	0.03	64	0.5	0.9	1.2
4649	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	102.55	105.50	0.00	30	0.1	0.2	0.8
4650	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	91.65	96.20	0.03	64	0.6	0.7	1.0