Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5946 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5946 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	57.68	57.73	-0.16	104	1.0	1.1	2.0
4502	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	22.24	22.28	0.05	72	-0.2	1.1	4.7
4503	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.23	29.28	0.00	73	-0.3	1.0	4.7
4504	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	74.94	75.01	0.24	70	-0.1	1.2	5.0
4505	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.46	98.54	0.06	70	-0.3	1.1	4.9
4506	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	73.21	73.43	-1.33	180	-1.4	2.8	7.7
4507	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	71.17	71.33	-1.34	139	-0.2	4.7	13.2
4508	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	54.21	54.28	-0.94	142	-0.1	4.8	13.0
4509	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.55	20.59	-0.05	101	-0.5	-0.4	5.3
4510	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.00	27.05	-0.08	101	-0.8	-0.4	5.3
4511	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.03	50.08	0.03	63	-0.5	1.7	4.1
4512	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	38.07	38.12	0.11	61	-0.1	1.8	4.2
4513	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.08	31.42	-0.01	72	-0.6	1.5	4.0
4514	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.04	41.13	-0.08	70	-0.7	1.4	3.8
4515	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.64	48.68	0.04	63	-0.2	1.6	4.0
4516	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	37.02	37.05	0.12	63	-0.1	1.7	4.1
4517	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	45.79	45.81	-0.72	118	-0.9	3.0	7.0
4518	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	34.85	34.87	-0.47	118	-0.7	3.2	7.2
4519	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	91.34	91.73	-1.14	138	-1.6	0.6	5.6
4520	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	120.11	120.44	-2.09	138	-1.6	0.8	5.4
4521	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.42	11.45	-0.03	65	-0.6	1.4	3.9
4522	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.02	11.03	-0.01	60	-0.2	1.9	4.1
4523	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.56	10.58	0.00	61	-0.2	1.9	4.0
4524	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.55	10.57	0.00	8	0.0	0.2	1.0
4525	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.65	31.79	-0.05	n/a	-0.1	1.5	5.1
4526	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.40	11.43	-0.15	n/a	-0.2	2.4	6.2
4527	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.26	11.30	-0.16	n/a	-0.4	0.5	5.2
4528	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	190	0.0	0.0	0.0
4529	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	135.00	136.00	-6.50	288	-0.7	-4.1	-30.4
4530	SPECTRIS ORD 5P	GBX	SXS	4,112.00	4,114.00	-2.00	497	0.0	0.3	2.7
4531	SPEEDY HIRE ORD 5P	GBX	SDY	26.05	26.35	-0.15	563	1.1	-0.9	-12.5
4532	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,775.00	6,785.00	-50.00	271	-2.5	-0.5	-3.1
4533	SPIRE HEALTH ORD 1P	GBX	SPI	221.00	221.50	-3.50	293	-0.2	-4.6	1.8
4534	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	336	0.0	0.0	0.0
4535	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	6.55	6.80	-0.15	1065	8.5	-14.9	-39.2
4536	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	502.00	518.00	-9.00	1066	8.9	-14.5	-39.4
4537	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,219.40	1,229.80	-32.20	268	-1.9	2.2	34.8
4538	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	16.03	16.15	-0.47	270	-2.5	2.2	34.7
4539	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	116.00	118.00	2.50	293	-2.6	13.7	15.4
4540	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	8.74	9.12	0.02	n/a	-3.5	2.4	8.9
4541	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	664.00	693.50	-5.00	n/a	-2.3	3.0	10.2
4542	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	892.70	904.00	-19.10	401	-6.7	-6.1	17.7
4543	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	11.76	11.87	-0.38	398	-7.4	-7.4	17.3
4544	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.47	0.48	-0.05	1420	-24.2	-51.8	-58.2
4545	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	35.70	36.50	-3.45	1415	-23.9	-51.7	-58.1
4546	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	4.20	4.26	0.34	1488	26.0	78.1	65.3
4547	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	318.00	324.00	26.00	1445	26.1	78.2	64.8
4548	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	21.03	21.10	-0.24	108	0.4	2.4	4.9
4549	SRT MARINE SYS. ORD 0.1P	GBX	SRT	77.00	80.00	-4.50	596	-0.6	-1.2	-4.0
4550	SSE 38 6.25% NTS 27/08/38	GBP	88DL	101.45	106.10	-0.28	61	-1.1	-0.2	1.1
4551	SSE ORD 50P	GBX	SSE	2,229.00	2,230.00	-25.00	254	15.9	19.8	26.2
4552	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	108.80	114.05	-0.05	27	-0.2	0.0	-0.2
4553	SSP GRP ORD 1 17/200P	GBX	SSPG	138.20	138.50	-2.40	297	-3.8	-11.3	-14.0
4554	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,288.50	1,289.50	-3.50	356	-3.1	-0.1	0.3
4555	STAFFLINE ORD 10P	GBX	STAF	44.60	46.00	0.10	589	-0.7	-1.5	-1.3
4556	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	119.00	122.70	0.00	100	-1.7	0.9	2.0
4557	STAND.CHART. ORD USD0.50	GBX	STAN	1,551.50	1,552.50	-35.50	277	-2.2	16.0	22.4
4558	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	131.00	133.50	0.00	88	0.0	0.6	1.0
4559	STAR ENERGY ORD 0.002P	GBX	STAR	8.00	9.00	0.00	460	9.7	13.3	30.8
4560	STARWOOD EUR ORD NPV	GBX	SWEF	87.00	88.50	-0.25	106	0.0	-1.8	3.3
4561	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	104.40	106.35	-0.08	n/a	-0.1	0.0	-0.1
4562	STELRAD GRP ORD GBP0.001	GBX	SRAD	144.00	153.00	6.00	216	-14.5	-11.0	-9.1
4563	STEPPE CEMENT ORD NPV	GBX	STCM	16.00	18.00	0.00	378	-5.6	-8.1	-5.6
4564	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	97.25	103.55	0.00	48	-0.1	0.0	0.6
4565	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	99.55	103.85	0.00	24	-0.2	0.0	0.3
4566	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	99.60	104.40	-0.25	66	-1.1	0.1	2.3
4567	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	101.50	104.50	0.00	35	-0.2	0.0	0.3
4568	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	90.10	94.65	-0.13	70	-0.9	0.1	1.9
4569	STHREE ORD 1P	GBX	STEM	155.40	156.40	-4.60	355	3.7	3.2	-19.1
4570	STRATEGIC EQTY ORD 10P	GBX	SEC	376.00	378.00	-7.50	139	0.3	1.6	1.4
4571	STRATEGIC MIN. ORD 0.1P	GBX	SML	1.60	1.65	0.03	1171	-11.1	82.9	407.9
4572	STRIP TINNING ORD 1P	GBX	STG	25.00	30.00	0.00	593	0.0	19.6	17.0
4573	STRIX GROUP ORD 1P	GBX	KETL	36.00	36.35	1.50	404	-0.9	-4.3	-12.5
4574	STS GLOBAL INC RED ORDS 1P	GBX	STS	236.00	239.00	-6.00	90	0.8	1.3	0.1
4575	STST BLK EURCLO ST ST BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	22.09	22.18	0.02	n/a	0.3	1.3	n/a