Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5946 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5946 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	57.83	57.86	-0.38	102	-1.5	0.8	1.8
4502	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.13	29.19	-0.08	72	-0.8	-1.6	1.2
4503	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.89	21.93	-0.06	71	-1.1	-1.6	0.9
4504	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	73.79	73.84	-0.12	70	-1.1	-1.5	1.8
4505	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.24	98.29	-0.24	70	-0.9	-1.7	1.8
4506	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	78.10	78.16	-0.31	180	0.1	4.3	5.8
4507	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	75.33	75.42	-0.36	142	1.0	3.7	13.2
4508	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	56.60	56.66	-0.02	145	0.8	3.9	13.4
4509	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.40	20.43	-0.05	100	-1.1	-1.1	1.5
4510	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.15	27.19	-0.08	100	-0.9	-1.4	1.4
4511	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.15	50.20	-0.02	62	-0.5	-0.9	2.6
4512	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.66	37.71	0.02	61	-0.6	-0.8	2.6
4513	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.05	31.32	-0.08	70	-0.5	-0.4	2.1
4514	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.50	41.56	-0.26	68	-0.4	-0.4	2.0
4515	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.59	36.61	0.01	63	-0.7	-1.0	2.4
4516	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.71	48.74	-0.03	62	-0.5	-1.0	2.4
4517	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	47.39	47.40	-0.13	119	0.1	1.8	6.8
4518	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	35.59	35.61	-0.07	120	-0.2	1.8	6.7
4519	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	95.49	95.70	-0.08	141	-0.1	3.5	4.8
4520	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	126.99	127.40	-0.31	141	0.1	3.3	4.7
4521	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.55	11.59	-0.03	63	-0.3	-0.5	2.1
4522	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.58	10.59	-0.01	61	-0.5	-1.0	2.6
4523	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.57	10.58	-0.01	7	0.0	0.2	0.9
4524	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.03	11.04	-0.01	60	-0.5	-1.0	2.7
4525	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.66	31.79	-0.13	n/a	-0.7	-1.2	2.9
4526	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.88	11.90	-0.04	n/a	0.2	2.9	6.0
4527	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.70	11.74	-0.05	n/a	0.3	2.6	4.4
4528	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	184	0.0	0.0	0.0
4529	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	143.00	144.00	0.00	313	-4.0	1.8	-25.3
4530	SPEEDY HIRE ORD 5P	GBX	SDY	26.20	26.60	-0.95	555	-7.0	0.2	9.2
4531	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,880.00	6,890.00	-40.00	265	3.1	-0.7	-4.4
4532	SPIRE HEALTH ORD 1P	GBX	SPI	173.00	173.40	-2.20	362	-23.2	-23.0	-18.3
4533	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	326	0.0	0.0	0.0
4534	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	4.34	4.54	-0.31	1082	-15.9	-30.1	-56.7
4535	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	326.00	341.00	-23.50	1084	-16.5	-30.5	-56.8
4536	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,411.40	1,421.60	-17.00	290	2.1	15.1	37.5
4537	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	18.81	18.95	-0.24	292	2.3	15.0	37.4
4538	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	118.00	120.00	0.50	284	-1.2	5.3	28.8
4539	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.12	9.32	-0.02	n/a	2.1	0.3	1.3
4540	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	685.00	698.00	0.00	n/a	2.1	0.5	0.2
4541	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	988.60	997.60	-23.10	408	4.6	7.6	11.6
4542	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	13.11	13.33	-0.34	406	5.2	7.6	11.2
4543	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.52	0.53	-0.02	1431	-23.3	-19.5	-56.1
4544	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	38.70	39.60	-1.35	1426	-23.2	-19.1	-56.0
4545	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	3.26	3.50	0.14	1478	22.3	5.0	45.4
4546	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	248.00	260.00	10.00	1450	22.1	4.5	44.7
4547	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	21.37	21.44	-0.14	106	-1.2	0.3	3.1
4548	SRT MARINE SYS. ORD 0.1P	GBX	SRT	81.00	83.00	-0.50	577	-3.0	-2.4	1.9
4549	SSE 38 6.25% NTS 27/08/38	GBP	88DL	102.20	106.85	-0.58	60	-0.5	-0.5	1.4
4550	SSE ORD 50P	GBX	SSE	2,153.00	2,154.00	-16.00	248	-2.7	14.9	30.2
4551	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	108.75	114.05	-0.20	27	-0.3	-0.3	-0.2
4552	SSP GRP ORD 1 17/200P	GBX	SSPG	176.80	177.60	6.10	320	17.1	22.3	18.1
4553	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,381.00	1,382.00	5.50	369	0.4	5.3	14.0
4554	STAFFLINE ORD 10P	GBX	STAF	44.60	45.00	-0.70	571	-1.3	-1.5	9.3
4555	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	118.00	122.50	0.00	98	0.4	-0.6	2.5
4556	STAND.CHART. ORD USD0.50	GBX	STAN	1,649.50	1,650.00	21.50	280	-1.5	3.5	19.1
4557	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	130.20	134.00	0.00	85	0.4	-0.2	1.5
4558	STAR ENERGY ORD 0.002P	GBX	STAR	8.50	9.50	0.00	459	0.0	16.1	38.5
4559	STARWOOD EUR ORD NPV	GBX	SWEF	86.50	88.50	-1.00	103	-1.4	-1.7	2.8
4560	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	104.35	106.05	-0.08	n/a	-0.2	-0.3	-0.1
4561	STELRAD GRP ORD GBP0.001	GBX	SRAD	132.00	138.00	0.00	253	-2.9	-19.6	-15.7
4562	STEPPE CEMENT ORD NPV	GBX	STCM	18.00	20.00	0.00	374	5.6	5.6	8.6
4563	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	97.35	103.70	-0.20	46	-0.1	0.0	0.6
4564	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	99.65	103.95	-0.20	23	-0.3	-0.1	0.3
4565	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	100.20	105.05	-0.55	65	-0.4	-0.7	2.1
4566	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	101.75	105.50	-0.18	34	0.3	0.4	1.0
4567	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	90.75	95.30	-0.50	68	-0.4	-0.3	2.1
4568	STHREE ORD 1P	GBX	STEM	164.00	164.20	-3.20	347	-1.7	7.8	-11.3
4569	STRATEGIC EQTY ORD 10P	GBX	SEC	370.00	373.00	0.00	137	-1.5	-2.8	-0.5
4570	STRATEGIC MIN. ORD 0.1P	GBX	SML	1.20	1.35	-0.13	1157	6.4	-27.5	257.1
4571	STRIP TINNING ORD 1P	GBX	STG	23.00	27.00	0.00	578	0.0	-9.1	8.7
4572	STRIX GROUP ORD 1P	GBX	KETL	35.50	35.95	-0.20	395	3.8	5.8	-14.8
4573	STS GLOBAL INC RED ORDS 1P	GBX	STS	239.00	242.00	-1.50	89	-1.0	0.8	-2.8
4574	STST BLK EURCLO ST ST BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.89	21.99	0.00	n/a	-0.7	-0.7	n/a
4575	STVG ORD 50P	GBX	STVG	103.00	105.00	0.00	368	-4.6	-6.4	-14.2