Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5971 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5971 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	20.63	20.69	-0.05	58	-1.0	-2.1	0.3
4502	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.87	27.95	0.01	57	-1.2	-2.1	0.4
4503	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	55.35	55.42	-0.31	146	0.0	0.4	3.4
4504	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	12.27	12.36	0.02	n/a	0.1	1.8	4.5
4505	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	74.59	73.89	0.12	178	0.0	1.4	4.4
4506	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	54.67	52.95	-0.06	178	-0.1	1.4	4.6
4507	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	689.80	682.86	1.51	126	0.6	0.4	3.5
4508	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	81.04	81.48	0.10	94	-1.2	-3.7	-1.5
4509	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	59.82	60.14	-0.15	91	-1.4	-3.8	-1.6
4510	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	515.75	510.57	-0.16	127	0.5	0.4	3.7
4511	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	77.17	74.81	-0.02	150	-0.1	0.9	3.3
4512	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	104.26	103.20	0.14	150	-0.1	0.8	3.2
4513	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	12.06	12.09	0.00	109	-0.3	3.9	6.3
4514	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.08	43.18	-0.05	59	-0.4	0.4	3.2
4515	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.12	96.76	0.08	69	-1.0	-2.7	0.1
4516	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	79.63	77.32	0.09	100	-1.5	-1.3	0.6
4517	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	57.11	55.41	-0.19	99	-1.7	-1.5	0.3
4518	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.49	21.73	0.01	70	-0.8	-2.8	-1.1
4519	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.05	29.49	0.13	71	-0.7	-2.6	-0.7
4520	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.43	73.47	-0.16	68	-1.2	-3.0	-0.3
4521	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	97.95	99.25	-0.04	68	-1.2	-3.0	-0.3
4522	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	79.79	79.05	0.10	177	-1.2	0.5	4.8
4523	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	77.03	77.28	0.00	139	-0.1	3.2	9.8
4524	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	57.01	57.20	-0.11	142	-0.3	3.1	9.7
4525	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.20	27.26	0.03	98	-1.1	-3.4	-0.4
4526	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.10	19.49	-0.05	98	-1.2	-3.6	-0.6
4527	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.23	50.39	-0.11	61	-0.7	-2.0	0.2
4528	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.02	37.28	-0.04	59	-0.9	-2.1	0.0
4529	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	30.70	30.90	-0.02	69	-0.8	-1.7	-0.5
4530	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.57	41.67	-0.06	67	-0.6	-1.6	-0.3
4531	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.13	36.21	-0.06	61	-0.9	-2.2	-0.1
4532	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.56	48.91	0.02	61	-0.9	-2.3	-0.1
4533	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	48.05	48.05	0.10	117	0.6	1.1	4.0
4534	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	35.55	35.21	-0.04	117	0.5	1.0	3.9
4535	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	129.58	130.21	-0.02	138	0.0	1.8	4.6
4536	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	95.90	96.42	0.07	138	0.3	2.0	4.8
4537	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.57	11.63	0.01	61	-0.8	-1.7	-0.5
4538	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.59	10.62	0.01	59	-0.8	-2.2	-0.1
4539	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.04	11.08	0.01	58	-0.8	-2.2	-0.1
4540	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.54	10.61	0.00	7	0.1	0.2	0.9
4541	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.49	31.88	0.03	n/a	-0.8	-3.0	-0.5
4542	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.98	12.04	0.01	n/a	0.6	0.1	3.8
4543	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.86	11.93	0.02	n/a	1.2	1.5	2.5
4544	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	180	0.0	0.0	0.0
4545	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	150.00	158.00	0.00	316	3.4	22.2	-20.6
4546	SPEEDY HIRE ORD 5P	GBX	SDY	25.60	23.80	-0.40	545	-2.0	-2.0	2.6
4547	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,130.00	6,315.00	0.00	260	0.7	0.0	-0.7
4548	SPIRE HEALTH ORD 1P	GBX	SPI	174.80	159.20	-1.60	356	-1.3	-26.6	-32.6
4549	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	318	0.0	0.0	0.0
4550	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	4.40	4.94	-0.05	1071	3.9	-13.2	-52.3
4551	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	357.00	350.00	-2.00	1074	4.8	-12.4	-51.9
4552	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,478.60	1,502.20	36.10	284	7.6	20.7	31.6
4553	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	19.98	20.29	0.06	286	5.1	18.0	28.6
4554	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	121.00	125.00	0.00	277	-1.6	2.1	18.1
4555	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.64	9.90	-0.13	n/a	4.8	10.4	-3.3
4556	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	713.50	732.50	-4.50	n/a	2.8	5.9	-3.6
4557	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	976.80	994.90	1.65	403	7.6	8.4	-4.0
4558	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	13.30	13.42	0.05	399	7.7	8.1	-3.8
4559	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.58	0.62	0.01	1400	-4.4	1.9	-46.3
4560	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	43.20	46.30	0.25	1396	-5.5	0.7	-46.9
4561	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	2.72	2.92	-0.04	1446	2.9	-16.3	13.0
4562	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	200.00	216.00	-2.00	1419	3.5	-15.8	13.4
4563	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	21.81	21.90	-0.14	103	-0.8	-0.2	3.1
4564	SRT MARINE SYS. ORD 0.1P	GBX	SRT	84.00	86.00	2.50	566	8.3	2.4	-4.5
4565	SSE 38 6.25% NTS 27/08/38	GBP	88DL	102.60	107.20	-0.03	59	-0.3	0.4	2.6
4566	SSE ORD 50P	GBX	SSE	2,264.00	1,987.50	-4.00	245	0.2	1.2	27.3
4567	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	108.60	113.90	-0.08	26	-0.1	-0.2	0.0
4568	SSP GRP ORD 1 17/200P	GBX	SSPG	214.80	187.00	-1.20	353	-2.1	35.5	22.3
4569	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,487.50	1,330.50	2.00	365	1.8	8.2	12.8
4570	STAFFLINE ORD 10P	GBX	STAF	44.00	47.00	0.30	557	-0.9	-0.4	11.5
4571	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	122.00	126.00	0.00	99	0.0	3.3	5.7
4572	STAND.CHART. ORD USD0.50	GBX	STAN	1,898.00	1,712.00	-1.00	278	1.8	12.8	26.7
4573	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	133.00	137.00	0.00	85	0.7	2.7	4.8
4574	STAR ENERGY ORD 0.002P	GBX	STAR	9.00	10.00	0.00	449	5.6	5.6	26.7
4575	STARWOOD EUR ORD NPV	GBX	SWEF	86.00	91.00	-1.87	109	-4.6	0.3	2.4