Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5978 equities

SP
SS

Equities Overview

Discrete Performance

Annual Performance

5978 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	31.65	31.70	-0.09	65	0.3	0.7	0.5
4502	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.82	30.86	-0.05	64	0.3	0.7	0.5
4503	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.89	28.93	-0.04	33	0.0	0.5	0.2
4504	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.34	28.39	0.08	105	1.2	3.6	6.8
4505	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	37.92	37.99	0.10	109	1.5	4.0	7.0
4506	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	27.85	27.95	0.04	71	0.5	1.0	1.8
4507	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	37.27	37.41	-0.01	65	1.2	1.8	2.1
4508	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	26.94	26.99	0.04	125	1.8	4.1	3.7
4509	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	36.06	36.12	0.07	128	2.4	4.1	3.6
4510	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.93	28.00	-0.01	58	0.4	0.4	1.7
4511	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	20.86	20.92	0.00	58	0.3	0.4	1.7
4512	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	59.04	59.09	-0.08	151	1.5	6.0	9.2
4513	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	12.86	12.91	-0.02	n/a	1.9	6.6	8.6
4514	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	58.29	58.34	-0.01	186	2.4	7.0	7.9
4515	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	78.04	78.09	-0.10	186	2.6	7.0	7.9
4516	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	694.38	694.69	-2.05	126	0.3	2.8	4.6
4517	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	61.76	61.89	0.06	93	1.8	2.6	1.5
4518	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	82.68	82.83	0.00	96	1.7	2.5	1.5
4519	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	518.68	518.97	-1.43	127	0.1	2.8	4.5
4520	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	81.34	81.40	-0.26	154	2.0	6.2	8.7
4521	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	108.88	108.97	-0.37	154	2.2	6.2	8.9
4522	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	12.55	12.59	0.02	111	1.1	4.8	8.4
4523	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.56	43.59	-0.12	59	-0.2	1.2	2.0
4524	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.67	96.94	-0.29	69	0.2	0.7	0.7
4525	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	80.88	80.95	-0.25	106	2.3	4.5	5.9
4526	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	60.40	60.48	-0.16	105	2.2	4.6	5.9
4527	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.85	21.89	-0.02	70	0.2	0.7	-0.1
4528	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.25	29.31	-0.06	71	0.3	0.6	0.0
4529	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	73.74	73.81	-0.16	69	0.1	0.5	0.3
4530	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.71	98.79	-0.15	68	0.2	0.5	0.3
4531	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	83.04	83.12	-0.30	181	2.0	5.6	11.3
4532	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	80.00	80.19	-0.41	141	0.5	5.4	13.1
4533	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	59.76	59.91	-0.29	143	0.6	5.4	13.0
4534	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.35	27.43	-0.11	97	0.6	1.4	-0.4
4535	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.63	37.72	0.01	59	0.2	0.6	1.3
4536	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.36	50.51	-0.02	61	0.3	0.6	1.3
4537	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.38	31.43	0.02	69	0.4	1.3	1.9
4538	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	42.01	42.11	0.04	67	0.6	1.5	2.1
4539	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.90	48.94	-0.04	61	0.2	0.4	1.1
4540	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.53	36.56	-0.02	61	0.1	0.4	1.0
4541	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	48.62	48.64	-0.10	117	0.5	3.4	5.4
4542	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	36.32	36.34	-0.07	117	0.4	3.4	5.2
4543	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	135.54	136.18	-0.19	143	2.0	6.5	8.7
4544	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	101.24	101.73	-0.17	143	1.8	6.6	8.6
4545	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.69	11.72	-0.02	62	0.4	1.3	1.8
4546	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.62	10.64	-0.02	7	-0.1	0.3	0.7
4547	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.09	11.11	0.00	58	0.3	0.7	1.3
4548	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.63	10.65	0.00	59	0.3	0.7	1.2
4549	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.56	31.66	-0.09	n/a	0.1	0.1	-0.3
4550	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.94	11.96	-0.04	n/a	-0.4	1.6	4.1
4551	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	12.01	12.05	0.00	n/a	-0.1	3.7	3.6
4552	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	177	0.0	0.0	0.0
4553	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	155.00	158.00	1.50	313	1.0	6.1	3.0
4554	SPEEDY HIRE ORD 5P	GBX	SDY	24.75	25.00	-0.45	537	0.0	-1.2	-8.9
4555	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,190.00	7,200.00	-70.00	260	1.1	8.0	5.4
4556	SPIRE HEALTH ORD 1P	GBX	SPI	181.00	181.40	1.20	355	4.0	9.3	-24.7
4557	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	314	0.0	0.0	0.0
4558	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	3.08	3.16	-0.18	1095	-22.0	-34.6	-62.0
4559	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	230.00	237.00	-14.50	1098	-22.1	-34.4	-61.9
4560	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,642.20	1,663.60	-22.10	289	3.7	19.0	29.2
4561	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	22.00	22.26	-0.37	287	3.6	19.1	29.3
4562	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	131.00	134.00	3.50	294	5.5	11.7	31.8
4563	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	806.50	824.50	12.75	n/a	8.6	20.4	15.0
4564	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	10.83	11.00	0.15	n/a	9.8	22.1	16.2
4565	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	1,209.60	1,225.00	27.80	415	8.4	34.9	9.1
4566	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	16.23	16.40	0.23	413	7.2	33.1	9.2
4567	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.60	0.62	0.00	1403	-16.8	-1.8	-49.4
4568	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	44.90	45.90	-0.10	1399	-16.8	-1.6	-49.2
4569	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	2.60	2.66	0.02	1448	18.8	-4.8	29.4
4570	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	194.00	199.00	1.50	1413	18.1	-4.4	29.4
4571	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	22.45	22.52	-0.08	105	1.1	3.8	7.3
4572	SRT MARINE SYS. ORD 0.1P	GBX	SRT	94.00	95.00	0.50	571	-2.1	21.9	11.2
4573	SSE 38 6.25% NTS 27/08/38	GBP	88DL	103.85	108.55	-0.25	60	-0.2	1.4	1.5
4574	SSE ORD 50P	GBX	SSE	2,347.00	2,348.00	26.00	245	1.3	10.2	26.9
4575	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	108.90	114.20	-0.10	25	-0.1	0.1	-0.1