Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5966 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5966 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	682.55	682.88	-4.07	129	-0.7	-1.9	5.4
4502	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	60.62	60.68	0.47	94	-0.2	-2.4	-0.7
4503	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	80.97	81.10	0.23	96	0.0	-2.4	-0.6
4504	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	510.98	511.25	-1.15	130	-0.9	-1.9	5.3
4505	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	103.89	103.97	-1.02	154	0.6	0.7	3.6
4506	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	77.75	77.85	-0.28	153	0.6	0.8	3.6
4507	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.77	11.82	-0.08	109	-0.8	-1.3	1.9
4508	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.03	43.07	-0.16	60	-0.3	-0.4	2.6
4509	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.13	96.27	-0.41	70	-0.2	-2.0	1.9
4510	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	78.23	78.27	0.04	102	0.7	0.0	2.7
4511	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	58.56	58.61	0.32	102	0.6	0.1	2.6
4512	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.13	29.16	-0.13	72	-0.4	-2.4	1.0
4513	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.81	21.85	0.01	71	-0.6	-2.4	1.0
4514	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	73.58	73.65	0.09	70	-0.4	-2.1	1.8
4515	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.29	98.36	-0.39	70	-0.3	-2.1	1.8
4516	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	79.96	80.01	-0.16	181	1.9	2.5	7.4
4517	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	57.52	57.68	0.07	146	1.7	2.3	13.8
4518	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	76.84	77.02	-0.29	143	1.6	2.3	13.9
4519	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.20	20.25	-0.17	100	-1.0	-2.9	0.2
4520	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.97	27.05	-0.34	100	-0.9	-2.8	0.4
4521	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.58	37.65	0.17	61	-0.1	-1.3	2.5
4522	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.19	50.28	0.15	62	0.4	-0.9	3.0
4523	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.09	31.15	0.09	70	-0.4	-1.3	1.9
4524	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.52	41.62	-0.04	68	-0.7	-1.2	2.0
4525	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.78	48.82	-0.02	62	0.0	-1.4	2.5
4526	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.52	36.55	0.16	63	-0.2	-1.4	2.4
4527	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	47.35	47.38	-0.35	120	-0.6	-1.9	5.3
4528	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	35.45	35.47	-0.09	120	-0.6	-1.9	5.3
4529	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	96.08	96.64	-0.23	141	0.7	1.0	5.3
4530	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	128.51	129.25	-0.46	141	1.0	1.2	5.7
4531	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.56	11.59	-0.02	63	-0.2	-1.2	2.2
4532	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.59	10.60	0.00	61	-0.1	-1.5	2.5
4533	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.04	11.05	0.00	60	-0.1	-1.5	2.5
4534	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.57	10.59	-0.01	7	0.0	0.2	1.0
4535	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.69	31.82	-0.07	n/a	-0.4	-1.9	2.4
4536	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.88	11.91	-0.04	n/a	-0.4	-0.3	5.1
4537	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.68	11.71	-0.08	n/a	-0.6	-1.3	3.5
4538	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	184	0.0	0.0	0.0
4539	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	143.00	146.00	0.00	313	0.7	1.8	-27.0
4540	SPEEDY HIRE ORD 5P	GBX	SDY	25.60	26.15	0.10	558	-4.3	1.0	10.2
4541	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,710.00	6,720.00	-65.00	266	-2.4	-5.0	-2.8
4542	SPIRE HEALTH ORD 1P	GBX	SPI	168.00	168.20	-0.60	365	-4.3	-26.1	-18.9
4543	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	326	0.0	0.0	0.0
4544	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	5.45	5.60	-0.05	1092	17.9	-21.5	-39.2
4545	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	411.00	420.00	1.00	1095	18.4	-21.3	-39.2
4546	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,404.20	1,413.40	1.40	291	-1.8	8.4	30.3
4547	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	18.75	18.88	-0.08	293	-1.7	8.6	30.4
4548	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	119.00	122.00	-1.50	282	1.7	1.3	37.0
4549	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.11	9.35	0.01	n/a	0.6	-3.2	5.3
4550	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	681.50	700.00	-3.00	n/a	-0.7	-1.9	2.0
4551	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	956.60	965.10	-38.70	413	-6.0	-3.2	7.8
4552	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	12.76	12.94	-0.32	409	-4.4	-0.3	9.8
4553	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.57	0.58	0.00	1432	6.1	-18.5	-47.6
4554	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	42.40	43.40	0.60	1428	5.9	-18.2	-47.6
4555	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	2.98	3.06	-0.03	1480	-7.1	-2.3	20.3
4556	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	222.00	230.00	0.00	1451	-7.4	-2.6	19.6
4557	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	21.67	21.73	-0.03	106	0.6	-0.8	3.5
4558	SRT MARINE SYS. ORD 0.1P	GBX	SRT	78.00	80.00	-1.50	579	-4.2	-9.2	5.3
4559	SSE 38 6.25% NTS 27/08/38	GBP	88DL	102.40	107.10	-0.30	60	-0.3	-0.8	1.7
4560	SSE ORD 50P	GBX	SSE	2,113.00	2,114.00	20.00	250	-2.5	-8.6	26.3
4561	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	108.85	114.05	0.05	27	-0.1	-0.3	0.1
4562	SSP GRP ORD 1 17/200P	GBX	SSPG	181.60	181.70	-0.80	324	5.1	20.3	16.5
4563	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,312.00	1,313.00	-49.00	372	-4.1	-2.7	5.2
4564	STAFFLINE ORD 10P	GBX	STAF	44.80	45.20	-0.80	571	-1.1	-2.0	7.4
4565	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	118.00	122.50	0.25	98	0.2	-0.4	3.3
4566	STAND.CHART. ORD USD0.50	GBX	STAN	1,731.50	1,732.00	10.00	284	5.7	5.2	20.4
4567	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	130.20	134.00	0.10	85	0.1	-0.1	2.3
4568	STAR ENERGY ORD 0.002P	GBX	STAR	8.50	9.50	0.00	459	0.0	16.1	38.5
4569	STARWOOD EUR ORD NPV	GBX	SWEF	91.00	92.00	2.50	112	4.6	4.0	8.7
4570	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	104.35	106.15	0.05	n/a	0.0	-0.3	0.0
4571	STELRAD GRP ORD GBP0.001	GBX	SRAD	140.00	145.00	-1.00	259	5.6	-16.4	-11.0
4572	STEPPE CEMENT ORD NPV	GBX	STCM	18.00	20.00	-0.50	374	0.0	5.6	8.6
4573	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	97.50	103.80	0.05	46	-0.1	0.0	0.9
4574	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	99.75	104.10	0.00	23	-0.1	-0.1	0.6
4575	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	100.30	105.10	-0.35	65	-0.5	-1.1	2.3