Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5963 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5963 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	694.52	694.73	3.47	127	2.2	0.5	2.9
4502	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	60.73	60.79	0.04	92	1.6	1.0	-1.6
4503	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	81.42	81.51	-0.01	95	1.7	1.0	-1.2
4504	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	517.98	518.30	3.53	127	2.2	0.7	2.8
4505	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	106.99	107.04	0.72	153	4.2	3.1	5.4
4506	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	79.80	79.84	0.68	153	4.1	3.3	5.1
4507	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	12.42	12.46	0.13	111	3.1	5.7	6.1
4508	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.64	43.68	0.12	59	1.3	1.3	4.3
4509	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.75	97.05	0.20	69	0.8	-0.2	0.4
4510	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	79.28	79.34	0.29	104	3.3	2.8	2.6
4511	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	59.14	59.19	0.30	104	3.3	3.0	2.4
4512	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.25	29.30	0.03	71	0.9	-0.5	-0.7
4513	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.82	21.86	0.05	70	0.9	-0.3	-0.8
4514	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	73.67	73.73	0.15	69	0.8	-0.2	0.0
4515	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.78	98.85	0.03	69	0.8	-0.7	0.2
4516	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	81.77	81.91	0.69	181	4.9	3.4	7.9
4517	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	59.59	59.66	0.39	144	3.5	4.6	11.6
4518	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	79.87	79.98	0.57	142	3.8	4.7	12.0
4519	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.26	27.32	0.11	97	1.3	-0.6	-0.5
4520	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.39	50.44	-0.03	61	0.8	-0.4	0.4
4521	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.58	37.64	0.04	59	0.5	-0.2	0.3
4522	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.26	31.33	0.09	69	1.2	0.3	0.9
4523	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.91	42.00	0.04	67	1.2	0.1	1.0
4524	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.50	36.53	0.05	62	0.7	-0.2	0.2
4525	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.94	48.97	-0.02	61	0.6	-0.5	0.3
4526	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	48.54	48.55	0.33	117	2.2	1.3	3.8
4527	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	36.20	36.22	0.29	117	2.2	1.5	3.6
4528	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	133.41	134.03	1.36	142	4.3	3.6	6.0
4529	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	99.51	99.98	1.20	143	4.5	4.0	5.9
4530	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.66	11.70	0.01	62	1.1	0.1	0.9
4531	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.62	10.63	0.00	7	0.2	0.5	1.0
4532	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.63	10.65	0.00	59	0.8	-0.4	0.4
4533	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.09	11.10	0.00	58	0.8	-0.5	0.4
4534	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.60	31.73	0.11	n/a	0.6	-1.1	-0.7
4535	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	12.02	12.05	0.04	n/a	2.0	0.4	3.1
4536	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	12.06	12.11	0.11	n/a	2.7	2.1	2.2
4537	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	178	0.0	0.0	0.0
4538	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	150.00	160.00	0.00	313	1.6	8.0	-1.3
4539	SPEEDY HIRE ORD 5P	GBX	SDY	24.70	25.35	-0.65	539	-0.6	-3.3	-14.2
4540	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,065.00	7,075.00	170.00	260	3.9	4.8	2.7
4541	SPIRE HEALTH ORD 1P	GBX	SPI	174.40	174.60	0.60	353	3.0	3.7	-29.0
4542	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	314	0.0	0.0	0.0
4543	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	3.96	4.06	-0.05	1072	-15.4	-23.9	-52.8
4544	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	296.00	303.00	-3.50	1075	-15.3	-23.6	-52.8
4545	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,586.00	1,601.40	41.20	288	5.8	14.4	21.7
4546	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	21.35	21.48	0.61	287	6.1	14.2	22.9
4547	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	125.00	128.00	-4.00	291	-5.2	5.4	23.7
4548	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	735.00	758.50	3.00	n/a	1.4	7.5	8.5
4549	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.86	10.17	-0.14	n/a	1.3	8.5	11.1
4550	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	1,125.60	1,132.00	15.20	410	9.7	13.9	7.2
4551	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	15.09	15.29	0.35	409	11.5	14.9	8.6
4552	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.73	0.74	-0.04	1397	21.0	35.5	-49.1
4553	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	54.10	55.30	-3.15	1392	20.5	36.2	-49.2
4554	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	2.20	2.26	0.12	1440	-19.7	-32.1	21.1
4555	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	164.00	168.00	8.50	1410	-19.4	-32.0	21.6
4556	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	22.28	22.35	0.06	105	2.6	3.0	5.5
4557	SRT MARINE SYS. ORD 0.1P	GBX	SRT	95.00	98.00	3.70	571	7.2	22.9	10.9
4558	SSE 38 6.25% NTS 27/08/38	GBP	88DL	104.05	108.70	0.40	60	1.5	1.5	3.7
4559	SSE ORD 50P	GBX	SSE	2,310.00	2,311.00	46.00	246	3.7	8.1	28.5
4560	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	109.00	114.20	0.00	25	0.3	0.2	0.4
4561	SSP GRP ORD 1 17/200P	GBX	SSPG	197.70	198.20	2.20	352	-3.6	11.2	22.1
4562	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,445.00	1,446.00	14.00	361	1.9	5.0	10.6
4563	STAFFLINE ORD 10P	GBX	STAF	45.00	46.00	-0.70	549	0.0	0.7	-3.2
4564	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	122.50	126.50	0.25	97	0.4	3.5	4.1
4565	STAND.CHART. ORD USD0.50	GBX	STAN	1,803.50	1,804.50	-12.00	277	-2.7	7.5	23.3
4566	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	137.50	141.00	1.00	86	2.1	5.5	5.8
4567	STAR ENERGY ORD 0.002P	GBX	STAR	9.00	10.00	0.00	442	0.0	5.6	26.7
4568	STARWOOD EUR ORD NPV	GBX	SWEF	86.00	90.00	2.00	129	4.7	4.0	2.1
4569	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	104.45	106.30	0.03	n/a	0.2	0.2	0.3
4570	STELRAD GRP ORD GBP0.001	GBX	SRAD	134.00	141.00	0.00	262	-0.4	1.1	-17.9
4571	STEPPE CEMENT ORD NPV	GBX	STCM	18.00	20.00	0.00	374	-2.6	8.3	17.6
4572	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	97.90	104.20	0.05	44	0.3	0.5	1.2
4573	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	100.30	104.55	0.08	23	0.4	0.6	1.3
4574	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	101.90	106.60	0.48	65	1.6	1.4	4.0
4575	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	102.85	105.50	0.05	33	0.4	0.5	1.4