Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6011 equities

Equities Overview

Discrete Performance

Annual Performance

6011 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	147.60	148.76	-0.64	120	1.2	4.7	1.6
4502	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	60.48	60.64	-0.17	43	-0.4	-0.3	-0.7
4503	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	44.10	44.19	0.06	44	-0.4	-0.3	-1.1
4504	SPDR EMERGING SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	92.18	92.28	-0.77	131	0.0	6.1	3.8
4505	SPDR EUCORP0-3 SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.33	30.36	0.01	39	0.1	-0.4	-0.9
4506	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	23.75	23.80	0.03	104	0.8	-1.1	0.4
4507	SPDR EUR HY SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	52.47	52.56	0.02	46	-0.1	-0.4	-0.4
4508	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	27.43	27.48	0.06	105	1.0	-0.9	0.5
4509	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	60.45	60.60	0.48	125	1.1	3.1	10.4
4510	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	6.62	6.62	0.03	101	0.8	2.9	5.3
4511	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	46.72	46.88	-0.10	81	0.7	3.9	1.8
4512	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	64.10	64.25	-0.35	83	0.7	3.1	1.9
4513	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	26.43	26.46	-0.08	47	-0.4	-1.0	-3.0
4514	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.26	19.28	0.03	48	-0.3	-1.0	-3.0
4515	SPDR GBP CORP SPDR BLOOM STERLING CORP BOND UCITS ETF	GBP	UKCO	52.53	52.64	-0.17	48	-0.2	-0.2	0.5
4516	SPDR GILT 1-5 SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	49.52	49.57	-0.01	20	0.1	0.3	0.8
4517	SPDR GILT 15+ SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	35.85	35.90	-0.10	112	-0.4	-0.5	-0.4
4518	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	31.68	31.71	0.03	66	-0.9	-1.5	-4.0
4519	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.84	30.88	-0.03	66	-1.0	-1.6	-4.1
4520	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.91	28.93	0.00	33	0.2	0.3	0.2
4521	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	38.62	38.68	0.20	109	0.1	2.5	4.7
4522	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.16	28.21	0.15	104	0.3	3.2	4.7
4523	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	27.58	27.66	-0.19	71	-0.5	-0.4	-0.8
4524	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	37.84	37.97	-0.24	65	-0.6	0.2	-0.7
4525	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	35.68	35.75	-0.06	131	-0.3	-0.2	-0.7
4526	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	26.01	26.06	0.07	128	-0.3	-0.2	-1.0
4527	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	20.42	20.46	0.09	60	-0.8	-1.7	-3.2
4528	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	28.00	28.07	-0.03	60	-1.0	-1.9	-3.3
4529	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	57.75	57.80	0.45	153	0.8	3.7	2.2
4530	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	12.80	12.83	-0.11	n/a	-2.6	2.4	3.2
4531	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	75.85	75.89	-0.60	189	-3.9	2.1	0.9
4532	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	55.29	55.32	-0.19	189	-3.8	2.1	0.7
4533	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	692.69	692.90	2.86	127	-1.0	-1.4	-3.0
4534	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	60.27	60.34	0.06	94	-0.6	-0.3	-1.2
4535	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	82.70	82.77	-0.32	97	-0.8	-0.3	-1.4
4536	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	503.96	505.06	4.81	127	-0.7	-1.3	-2.9
4537	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	106.17	106.27	-0.57	157	-2.9	0.6	1.2
4538	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	77.40	77.46	-0.06	156	-2.8	0.6	1.0
4539	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	12.28	12.33	0.06	112	-0.4	1.7	4.0
4540	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.23	43.26	-0.07	59	-0.1	0.0	0.2
4541	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.74	96.96	-0.16	70	-1.1	-1.9	-3.9
4542	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	81.45	81.50	-0.03	105	-0.5	3.2	2.7
4543	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	59.36	59.40	0.25	105	-0.3	3.3	2.9
4544	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.35	21.40	0.05	71	-0.8	-1.6	-4.1
4545	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.30	29.33	-0.11	72	-1.1	-1.8	-4.3
4546	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	71.93	71.99	0.28	70	-1.0	-2.0	-4.1
4547	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.64	98.74	0.01	70	-1.1	-2.0	-4.0
4548	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	81.92	82.01	-0.39	182	-2.7	2.0	4.0
4549	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	59.16	59.28	0.31	143	0.1	2.6	6.7
4550	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	81.15	81.31	0.19	141	0.1	2.7	6.5
4551	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.21	27.30	0.01	99	-1.7	-2.0	-5.4
4552	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	36.82	36.88	0.15	61	-0.9	-1.5	-3.1
4553	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.51	50.59	-0.01	62	-1.0	-1.4	-3.1
4554	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	30.51	30.57	0.11	71	-1.4	-1.4	-3.2
4555	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.87	41.93	-0.04	70	-1.6	-1.6	-3.3
4556	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	49.02	49.06	0.03	63	-1.0	-1.6	-3.3
4557	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.73	35.76	0.17	63	-0.9	-1.6	-3.2
4558	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	48.66	48.69	0.14	117	-0.7	-0.5	-1.3
4559	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	35.47	35.49	0.26	118	-0.6	-0.5	-1.2
4560	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	98.19	98.65	-0.12	144	-2.3	2.5	3.3
4561	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	134.73	135.27	-1.33	144	-2.5	2.4	3.4
4562	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.66	11.68	-0.01	65	-1.5	-1.5	-3.2
4563	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.66	10.67	0.00	61	-1.0	-1.4	-3.2
4564	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.65	10.66	0.00	7	0.2	0.5	1.0
4565	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.12	11.13	0.00	60	-1.0	-1.4	-3.2
4566	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.51	31.65	-0.02	n/a	-1.4	-2.1	-4.8
4567	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.96	11.98	0.00	n/a	-0.6	-2.3	-3.1
4568	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	12.02	12.06	-0.01	n/a	-1.1	-0.7	-2.0
4569	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	176	0.0	0.0	0.0
4570	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	142.00	144.00	1.50	318	-6.5	-6.2	-2.4
4571	SPEEDY HIRE ORD 5P	GBX	SDY	25.75	26.00	0.40	533	2.4	2.4	-5.6
4572	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,290.00	7,300.00	-70.00	258	1.4	5.9	1.0
4573	SPIRE HEALTH ORD 1P	GBX	SPI	205.00	205.50	-1.00	381	14.5	22.3	-13.7
4574	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	311	0.0	0.0	0.0
4575	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	3.04	3.08	0.07	1075	-7.8	-38.7	-63.5