Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5954 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5954 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	516.35	516.54	1.98	130	2.9	-0.3	8.0
4502	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	77.41	77.48	0.51	154	3.6	1.0	4.0
4503	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	102.51	102.55	0.61	154	3.5	0.9	4.0
4504	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.82	11.84	0.09	109	2.7	-0.1	2.7
4505	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.17	43.20	0.08	61	1.1	0.2	3.6
4506	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.75	96.90	-0.22	70	-0.9	0.1	4.2
4507	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	77.76	77.81	0.39	102	0.9	1.0	2.6
4508	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	58.75	58.78	0.32	102	0.9	1.1	2.6
4509	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	22.19	22.22	0.01	70	-0.7	0.1	3.0
4510	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.35	29.41	-0.03	71	-0.8	-0.1	2.9
4511	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	74.80	74.86	-0.06	69	-0.9	0.3	4.1
4512	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	99.01	99.08	-0.20	69	-1.0	0.1	4.0
4513	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	77.62	77.70	0.21	181	4.4	2.0	7.0
4514	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	55.99	56.14	0.52	145	3.9	1.5	13.0
4515	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	74.15	74.32	0.61	142	3.8	1.4	12.7
4516	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.75	20.79	-0.07	99	0.3	-1.2	5.6
4517	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.46	27.52	-0.11	98	0.3	-1.3	5.6
4518	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.15	50.20	0.00	62	-1.1	0.5	3.2
4519	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.88	37.93	0.05	60	-1.0	0.7	3.3
4520	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.34	31.40	0.04	70	-0.4	0.0	3.0
4521	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.50	41.57	0.01	68	-0.4	-0.6	2.9
4522	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.76	48.79	-0.01	62	-1.2	0.5	3.1
4523	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.83	36.86	0.04	63	-1.1	0.6	3.2
4524	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	47.18	47.21	0.17	120	2.6	-0.5	7.2
4525	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	35.65	35.67	0.16	120	2.7	-0.4	7.3
4526	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	126.75	127.03	0.64	141	4.4	0.4	6.0
4527	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	95.80	95.84	0.73	142	4.5	0.7	6.2
4528	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.56	11.58	0.01	63	-0.5	-0.1	2.9
4529	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.57	10.58	0.00	7	0.1	0.2	1.1
4530	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.58	10.59	0.00	60	-1.1	0.5	3.1
4531	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.04	11.05	0.00	59	-1.1	0.5	3.2
4532	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.78	32.01	0.00	n/a	-0.8	0.5	4.5
4533	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.83	11.86	0.03	n/a	2.3	-0.1	7.4
4534	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.61	11.65	0.04	n/a	2.6	-2.0	5.5
4535	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	185	0.0	0.0	0.0
4536	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	143.00	148.00	11.00	315	13.2	0.7	-28.7
4537	SPECTRIS ORD 5P	GBX	SXS	4,132.00	4,134.00	2.00	483	0.6	0.8	3.0
4538	SPEEDY HIRE ORD 5P	GBX	SDY	28.55	29.00	0.65	552	8.2	5.9	4.5
4539	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,725.00	6,735.00	-15.00	264	-0.6	-5.6	-7.0
4540	SPIRE HEALTH ORD 1P	GBX	SPI	229.00	230.00	0.50	286	2.7	-3.2	3.8
4541	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	327	0.0	0.0	0.0
4542	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	5.50	5.70	0.00	1066	3.4	-29.1	-37.8
4543	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	418.00	431.00	-2.50	1069	3.2	-29.6	-38.4
4544	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,349.00	1,366.00	55.40	287	11.9	9.1	37.5
4545	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	17.86	18.06	0.76	289	11.8	9.0	37.3
4546	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	119.00	122.00	-3.50	284	0.0	6.3	22.8
4547	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	665.50	687.00	-10.50	n/a	4.3	-3.7	3.8
4548	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	8.82	9.07	-0.11	n/a	5.9	-5.5	3.8
4549	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	944.50	947.60	17.40	405	9.5	-11.0	13.4
4550	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	12.48	12.54	0.19	403	9.5	-11.4	13.4
4551	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.71	0.73	0.02	1415	32.3	-47.2	-50.9
4552	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	51.70	54.80	1.80	1411	32.6	-47.3	-51.0
4553	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	2.56	2.74	-0.09	1465	-26.7	50.0	34.4
4554	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	193.00	199.00	-6.50	1432	-27.4	49.5	34.3
4555	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	21.58	21.65	0.08	106	1.2	1.0	4.2
4556	SRT MARINE SYS. ORD 0.1P	GBX	SRT	82.00	85.00	1.00	578	0.6	-6.4	9.9
4557	SSE 38 6.25% NTS 27/08/38	GBP	88DL	102.95	107.65	0.23	61	1.4	-0.5	2.9
4558	SSE ORD 50P	GBX	SSE	2,198.00	2,199.00	-4.00	248	1.0	16.3	25.3
4559	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	109.10	114.30	0.10	27	0.2	-0.1	0.2
4560	SSP GRP ORD 1 17/200P	GBX	SSPG	153.50	153.70	-3.90	292	4.5	-5.7	-3.4
4561	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,388.00	1,389.50	5.00	370	12.8	3.3	7.8
4562	STAFFLINE ORD 10P	GBX	STAF	45.60	46.00	-0.50	572	0.2	-0.7	-3.8
4563	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	118.00	121.50	0.00	98	-0.4	-0.2	0.9
4564	STAND.CHART. ORD USD0.50	GBX	STAN	1,673.50	1,674.50	7.50	279	7.3	11.6	21.7
4565	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	130.20	133.00	-0.30	86	-0.5	-0.3	1.0
4566	STAR ENERGY ORD 0.002P	GBX	STAR	8.50	9.50	0.00	461	0.0	20.0	39.7
4567	STARWOOD EUR ORD NPV	GBX	SWEF	86.50	88.50	0.00	103	-0.3	-3.1	1.9
4568	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	104.45	106.35	0.03	n/a	0.0	-0.2	0.0
4569	STELRAD GRP ORD GBP0.001	GBX	SRAD	136.00	142.00	0.00	252	-5.4	-17.8	-15.5
4570	STEPPE CEMENT ORD NPV	GBX	STCM	17.00	19.00	0.00	371	5.9	-2.7	0.0
4571	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	97.55	103.85	0.05	46	0.2	0.0	1.0
4572	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	99.95	104.25	0.08	23	0.3	0.0	0.8
4573	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	100.95	105.75	0.20	65	1.3	-0.4	3.9
4574	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	102.20	104.50	0.05	34	0.3	-0.1	0.8
4575	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	91.25	95.80	0.15	68	1.1	-0.3	3.3