Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5968 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5968 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	73.88	73.92	-0.57	182	-0.4	4.1	7.2
4502	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	55.20	55.23	-0.48	182	0.1	4.6	7.7
4503	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	684.10	684.36	1.52	129	-0.7	-0.6	5.1
4504	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	81.08	81.26	0.16	96	0.5	-2.1	0.0
4505	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	60.65	60.71	0.07	94	0.7	-1.8	0.2
4506	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	511.12	511.29	-0.46	130	-0.8	-0.6	5.2
4507	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	77.40	77.47	-0.45	153	0.4	2.3	3.4
4508	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	103.56	103.68	-0.38	154	0.2	2.0	3.2
4509	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.91	11.96	0.14	109	1.4	2.0	3.5
4510	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.11	43.15	0.13	60	0.3	1.3	2.5
4511	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.28	96.42	0.19	70	-0.3	-1.7	1.8
4512	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	78.18	78.23	-0.03	102	0.9	0.4	3.0
4513	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	58.41	58.45	-0.18	102	0.9	0.5	3.1
4514	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.16	29.21	0.04	72	-0.6	-2.1	0.8
4515	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.81	21.83	-0.01	71	-0.4	-1.9	1.0
4516	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	73.54	73.72	0.02	70	-0.3	-1.6	1.8
4517	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.44	98.51	0.15	70	-0.4	-2.5	1.6
4518	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	79.31	79.42	-0.63	181	0.9	3.4	6.7
4519	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	57.35	57.50	-0.18	146	1.4	3.1	14.3
4520	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	76.83	77.02	-0.02	143	1.5	3.0	14.2
4521	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.24	20.28	0.06	100	-0.5	-1.5	-0.1
4522	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.08	27.14	0.09	100	-0.8	-2.0	-0.2
4523	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.22	50.31	-0.16	62	-0.4	-1.5	2.5
4524	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.52	37.57	-0.07	61	-0.4	-1.2	2.6
4525	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.58	41.65	0.05	68	-0.5	-0.9	1.9
4526	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.06	31.12	-0.03	70	-0.3	-0.8	2.0
4527	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.46	36.49	-0.05	63	-0.3	-1.3	2.5
4528	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.81	48.85	0.03	62	-0.4	-1.5	2.3
4529	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	47.52	47.56	0.17	120	-0.5	-0.5	5.1
4530	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	35.51	35.53	0.04	120	-0.3	-0.3	5.3
4531	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	128.57	128.92	-0.43	141	0.4	2.3	4.9
4532	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	96.06	96.17	-0.10	141	0.6	2.7	5.2
4533	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.58	11.60	0.02	63	-0.4	-1.0	2.0
4534	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.04	11.05	0.01	60	-0.5	-1.7	2.5
4535	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.59	10.60	0.01	61	-0.5	-1.6	2.5
4536	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.58	10.59	0.00	7	0.1	0.2	1.0
4537	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.67	31.80	-0.03	n/a	-0.6	-1.8	1.9
4538	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.88	11.91	0.01	n/a	-0.5	0.5	4.9
4539	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.72	11.76	0.03	n/a	-0.5	-0.1	3.1
4540	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	184	0.0	0.0	0.0
4541	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	147.00	149.00	3.00	313	2.8	6.5	-25.5
4542	SPEEDY HIRE ORD 5P	GBX	SDY	25.70	26.45	-0.05	558	-1.0	0.4	9.1
4543	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,780.00	6,785.00	30.00	266	-1.4	-2.5	-2.1
4544	SPIRE HEALTH ORD 1P	GBX	SPI	165.80	166.20	-3.20	365	-4.9	-26.5	-20.5
4545	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	326	0.0	0.0	0.0
4546	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	4.96	5.10	-0.52	1092	13.9	-30.5	-47.1
4547	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	367.00	379.00	-42.00	1095	14.0	-30.8	-47.2
4548	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,410.20	1,423.20	7.80	291	-0.1	11.2	30.0
4549	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	18.88	19.05	0.15	293	-0.2	10.9	29.8
4550	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	118.00	122.00	-0.50	282	0.8	2.6	34.2
4551	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.07	9.25	-0.01	n/a	0.2	2.9	6.6
4552	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	677.00	692.50	-6.25	n/a	-1.6	1.3	1.1
4553	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	945.60	957.10	0.10	413	-3.8	1.5	7.3
4554	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	12.65	12.80	-0.32	409	-4.9	-0.1	5.7
4555	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.64	0.66	0.07	1432	23.3	8.9	-43.6
4556	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	47.80	48.80	5.40	1428	23.4	9.3	-43.4
4557	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	2.62	2.68	-0.37	1480	-22.3	-25.7	8.4
4558	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	196.00	200.00	-28.00	1451	-22.0	-25.8	6.7
4559	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	21.73	21.79	0.06	106	1.0	-0.3	3.9
4560	SRT MARINE SYS. ORD 0.1P	GBX	SRT	78.00	80.00	0.00	579	-3.7	-6.0	6.8
4561	SSE 38 6.25% NTS 27/08/38	GBP	88DL	102.65	107.35	0.25	60	0.5	1.3	1.6
4562	SSE ORD 50P	GBX	SSE	2,135.00	2,137.00	28.00	249	-0.5	-4.1	27.7
4563	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	108.90	114.10	0.03	27	0.1	0.1	0.0
4564	SSP GRP ORD 1 17/200P	GBX	SSPG	185.10	185.20	4.50	324	4.0	28.6	18.8
4565	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,333.00	1,334.00	12.50	372	-3.6	1.7	4.9
4566	STAFFLINE ORD 10P	GBX	STAF	45.20	45.80	0.50	571	1.6	0.2	12.1
4567	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	120.00	123.00	1.25	98	1.2	0.6	4.1
4568	STAND.CHART. ORD USD0.50	GBX	STAN	1,769.00	1,769.50	33.50	284	6.3	9.1	21.7
4569	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	131.50	135.50	1.55	85	1.2	1.1	3.5
4570	STAR ENERGY ORD 0.002P	GBX	STAR	8.50	9.50	0.00	459	0.0	12.5	38.5
4571	STARWOOD EUR ORD NPV	GBX	SWEF	87.00	92.00	-2.25	112	3.2	2.0	3.6
4572	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	104.35	106.15	-0.03	n/a	0.0	-0.1	-0.1
4573	STELRAD GRP ORD GBP0.001	GBX	SRAD	140.00	145.00	0.00	259	5.6	-15.9	-11.3
4574	STEPPE CEMENT ORD NPV	GBX	STCM	18.00	20.00	0.00	374	0.0	11.8	8.6
4575	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	97.50	103.80	0.00	46	0.1	0.4	0.8