Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5974 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5974 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	27.51	27.60	-0.08	71	-0.5	-1.8	2.8
4502	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	34.95	35.07	-0.07	125	0.0	-0.8	1.0
4503	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	26.10	26.21	-0.03	124	0.2	-1.2	0.6
4504	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.92	27.99	-0.07	57	0.2	-1.6	3.0
4505	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	20.87	20.93	0.03	58	0.2	-1.6	2.9
4506	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	55.67	55.78	0.32	146	-0.5	1.6	4.5
4507	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	12.21	12.25	0.02	n/a	-0.1	4.5	4.3
4508	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	73.54	73.57	0.30	178	-1.0	5.7	4.5
4509	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	54.98	55.02	0.30	178	-1.3	5.5	4.4
4510	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	683.56	683.77	2.13	126	0.1	0.9	3.9
4511	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	60.64	60.73	-0.16	91	0.0	-1.5	0.6
4512	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	80.97	81.21	-0.27	94	0.1	-1.4	0.9
4513	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	511.14	511.30	1.99	127	0.1	0.8	3.8
4514	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	103.51	103.57	0.02	150	-0.3	3.8	3.1
4515	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	77.39	77.45	0.17	150	-0.5	3.8	3.0
4516	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	12.08	12.13	-0.05	109	2.7	4.4	4.8
4517	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.04	43.08	-0.19	59	0.1	1.4	2.9
4518	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.56	96.74	-0.27	69	0.3	-2.0	1.8
4519	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	77.74	77.80	-0.56	100	-0.7	0.8	2.0
4520	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	58.09	58.18	-0.36	99	-0.8	0.7	1.8
4521	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.72	21.87	0.04	70	0.1	-2.4	0.5
4522	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.18	29.39	-0.01	71	0.2	-2.2	0.9
4523	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	73.77	73.84	0.00	68	0.3	-2.1	1.7
4524	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.67	98.74	-0.17	68	0.4	-1.9	1.9
4525	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	78.99	79.10	-0.45	177	-1.5	5.2	5.3
4526	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	76.67	76.97	0.21	139	-0.2	5.4	11.7
4527	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	57.33	57.56	0.14	142	-0.3	5.1	11.3
4528	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.16	27.21	-0.09	98	0.6	-1.8	0.7
4529	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.31	20.34	-0.01	98	0.5	-1.9	0.5
4530	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.27	50.33	-0.01	61	-0.3	-2.0	2.2
4531	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.59	37.66	0.06	59	0.0	-1.8	2.0
4532	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.09	31.18	0.05	69	0.0	-1.1	1.0
4533	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.62	41.68	-0.09	67	-0.1	-1.2	1.0
4534	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.54	36.57	0.05	61	0.1	-1.8	1.8
4535	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.87	48.90	-0.02	61	0.1	-1.7	1.9
4536	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	47.48	47.53	0.15	117	0.4	1.7	4.5
4537	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	35.51	35.55	0.16	117	0.3	1.5	4.4
4538	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	96.03	96.48	-0.06	138	-0.4	4.0	3.8
4539	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	128.44	129.03	0.22	138	-0.2	4.7	4.4
4540	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.58	11.60	-0.02	61	0.0	-1.2	1.1
4541	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.59	10.61	-0.01	59	0.0	-1.9	1.9
4542	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.05	11.06	0.00	58	0.1	-1.9	2.0
4543	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.58	10.59	0.00	7	0.1	0.3	1.0
4544	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.61	31.84	0.07	n/a	0.0	-2.0	1.5
4545	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.87	11.90	0.04	n/a	-0.1	1.6	3.9
4546	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.70	11.72	0.07	n/a	0.1	1.5	1.8
4547	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	180	0.0	0.0	0.0
4548	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	156.00	158.00	8.00	316	8.7	17.6	-19.1
4549	SPEEDY HIRE ORD 5P	GBX	SDY	24.80	25.55	-0.30	545	-3.3	-5.7	7.7
4550	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,810.00	6,820.00	120.00	260	1.8	0.2	-1.6
4551	SPIRE HEALTH ORD 1P	GBX	SPI	168.00	168.40	-0.60	356	-0.7	-24.3	-32.2
4552	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	318	0.0	0.0	0.0
4553	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	4.94	5.10	0.39	1071	-9.2	-24.7	-53.7
4554	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	368.00	377.00	27.50	1074	-10.3	-25.6	-54.5
4555	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,435.00	1,452.20	26.70	284	2.5	15.0	32.3
4556	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	19.30	19.41	0.33	286	2.6	15.0	32.6
4557	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	124.00	126.00	0.00	277	3.7	6.8	23.5
4558	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.33	9.73	0.28	n/a	2.4	2.6	2.5
4559	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	697.50	727.50	9.00	n/a	3.5	2.1	2.4
4560	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	968.80	981.30	56.30	403	2.7	4.2	1.7
4561	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	12.97	13.08	0.70	399	0.8	3.7	2.1
4562	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.62	0.64	-0.01	1400	9.8	32.7	-48.9
4563	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	46.60	47.50	-0.35	1396	9.7	32.5	-48.9
4564	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	2.68	2.74	0.02	1446	-10.3	-38.5	21.6
4565	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	200.00	204.00	1.00	1419	-10.6	-38.6	21.3
4566	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	21.76	21.83	-0.04	103	0.4	1.8	4.0
4567	SRT MARINE SYS. ORD 0.1P	GBX	SRT	76.00	78.00	-1.50	566	-2.5	-1.9	-2.5
4568	SSE 38 6.25% NTS 27/08/38	GBP	88DL	102.45	107.10	-0.45	59	0.0	1.6	2.2
4569	SSE ORD 50P	GBX	SSE	2,172.00	2,173.00	17.00	245	2.8	-0.2	31.3
4570	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	108.75	114.00	-0.08	26	-0.1	0.0	0.0
4571	SSP GRP ORD 1 17/200P	GBX	SSPG	211.00	211.40	2.60	353	16.6	49.9	35.6
4572	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,380.50	1,381.50	11.50	365	5.2	9.9	10.8
4573	STAFFLINE ORD 10P	GBX	STAF	44.40	46.80	-0.40	557	1.1	0.2	11.0
4574	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	122.00	126.00	0.00	99	2.9	3.1	6.1
4575	STAND.CHART. ORD USD0.50	GBX	STAN	1,795.50	1,796.00	15.00	278	3.6	14.6	24.9