Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6059 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6059 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	365.45	366.00	-4.78	139	3.0	8.3	19.2
4502	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	168.34	168.48	1.06	219	1.5	2.4	18.3
4503	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	263.10	263.30	1.05	122	3.0	12.7	18.6
4504	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.60	49.68	0.04	62	0.1	-1.5	-3.7
4505	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	36.63	36.72	0.03	61	0.1	-1.5	-3.6
4506	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.99	27.08	-0.02	98	-0.1	-1.1	-4.2
4507	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	39.35	39.39	0.11	138	1.9	0.2	-2.6
4508	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	53.19	53.25	0.06	136	1.9	0.1	-2.7
4509	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	70.73	70.83	0.19	182	-0.4	-6.0	-2.7
4510	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	48.16	48.19	0.06	128	1.0	8.4	12.2
4511	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	43.70	43.75	0.17	220	-0.1	10.2	21.2
4512	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	32.30	32.34	0.15	219	-0.1	10.5	21.0
4513	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	45.15	45.24	0.30	156	-1.9	-2.7	-3.7
4514	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	61.14	61.19	0.34	156	-1.8	-2.7	-3.7
4515	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	48.75	48.79	-0.06	138	0.8	0.5	-2.3
4516	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	36.01	36.07	-0.05	138	0.8	0.6	-2.2
4517	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	76.12	76.19	-0.03	150	0.3	6.9	13.7
4518	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	52.96	53.04	-0.14	147	0.5	7.0	18.6
4519	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	150.40	150.52	0.48	200	1.0	-0.6	-2.0
4520	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	110.94	111.40	0.36	200	1.0	-0.5	-1.9
4521	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	59.25	59.32	0.28	158	3.0	11.3	4.2
4522	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	21.49	21.57	-0.03	117	0.2	0.6	-4.2
4523	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.19	30.24	0.02	62	0.1	-1.2	-3.9
4524	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.38	52.41	0.02	37	-0.1	-0.1	-1.2
4525	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.28	10.31	0.00	n/a	0.3	1.0	-1.5
4526	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.30	28.32	0.00	66	0.3	-0.4	-3.7
4527	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	26.23	26.25	-0.02	76	0.4	0.1	-3.8
4528	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	303.20	303.29	0.66	113	0.9	2.6	4.9
4529	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	224.03	224.15	0.61	113	0.9	2.7	4.9
4530	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	23.90	23.96	0.11	110	-0.5	5.4	8.5
4531	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	57.89	57.99	0.00	100	0.6	3.7	3.2
4532	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	42.79	42.93	0.04	104	0.0	4.7	3.3
4533	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.09	11.17	-0.02	59	0.1	0.6	-1.6
4534	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.50	10.57	-0.03	60	0.3	-0.6	-2.9
4535	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.94	29.98	0.01	40	-0.1	-0.6	-1.5
4536	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.48	10.55	-0.02	16	0.1	-1.0	-0.3
4537	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.25	29.30	0.01	44	0.1	-1.7	-0.8
4538	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	11.80	11.84	0.05	n/a	-0.2	-1.8	0.4
4539	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	119.79	119.91	0.87	148	3.1	8.5	17.3
4540	SS SPDR EM ASIA SS SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	88.42	88.64	0.66	148	3.0	8.8	17.6
4541	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	155.66	156.00	0.52	119	1.8	7.6	11.2
4542	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	114.68	115.22	0.25	116	2.0	7.3	11.6
4543	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	17.99	18.03	-0.12	118	0.9	3.9	6.0
4544	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	13.30	13.33	-0.08	116	0.9	3.9	6.1
4545	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	98.50	98.58	0.40	130	2.5	8.0	16.9
4546	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	59.90	59.98	-0.01	46	0.7	-0.1	-0.7
4547	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	44.27	44.34	0.05	46	0.7	-0.1	-0.7
4548	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	51.32	51.40	0.04	49	-0.1	-1.8	-1.7
4549	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	63.52	63.68	0.15	124	0.7	6.1	14.0
4550	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.54	53.66	-0.01	41	0.0	-0.2	-1.3
4551	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	29.43	29.44	0.00	109	1.2	8.9	8.7
4552	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	25.67	25.68	0.02	109	1.2	8.8	8.7
4553	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	91.71	91.81	0.27	100	1.2	6.1	12.5
4554	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	7.01	7.02	0.02	101	1.2	6.3	12.5
4555	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	42.03	42.19	0.08	80	1.1	4.4	11.8
4556	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	66.10	66.23	0.15	82	1.2	4.9	9.1
4557	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	48.77	48.97	0.17	80	0.8	4.8	9.1
4558	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	26.24	26.27	0.01	49	0.2	0.2	-2.2
4559	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.39	19.42	0.02	49	0.1	0.3	-2.0
4560	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.69	30.72	0.01	65	0.2	0.0	-3.1
4561	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	32.02	32.07	0.02	65	0.2	1.5	-1.5
4562	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.75	28.80	0.02	36	0.1	-0.4	-0.5
4563	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	49.01	49.03	0.03	24	0.1	-1.0	-0.5
4564	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	36.05	36.10	0.05	114	0.7	-0.1	1.5
4565	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	39.55	39.68	0.09	73	0.1	5.1	4.6
4566	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	29.24	29.33	0.10	79	-0.1	5.6	4.5
4567	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	39.72	39.75	0.13	109	-0.1	4.1	6.7
4568	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	29.35	29.37	0.12	105	-0.6	4.1	7.0
4569	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	23.69	23.74	0.08	106	-0.5	4.8	7.7
4570	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	22.80	22.87	0.09	134	0.8	7.6	5.0
4571	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	38.21	38.31	0.10	134	1.1	8.0	5.6
4572	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	28.23	28.31	0.11	132	0.9	7.8	5.6
4573	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	20.33	20.39	-0.01	60	0.1	-1.2	-3.5
4574	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	27.51	27.58	-0.01	59	0.1	-1.3	-3.5
4575	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	63.10	63.29	0.24	162	0.5	9.8	14.2