Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5953 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5953 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	75.03	75.09	-0.71	154	-1.1	-0.2	4.3
4502	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	98.79	98.86	-0.50	154	-0.9	0.0	4.3
4503	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.66	11.70	-0.04	109	-1.4	0.2	1.9
4504	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	42.97	42.99	-0.11	61	-0.2	2.9	1.9
4505	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.33	96.51	-0.04	71	0.2	3.5	3.9
4506	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	75.51	75.55	0.12	104	-0.9	-0.2	0.6
4507	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	57.34	57.38	-0.19	104	-0.7	-0.3	0.8
4508	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	22.23	22.27	-0.11	72	0.3	3.3	2.9
4509	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.27	29.32	-0.02	73	0.3	3.4	3.3
4510	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	74.92	74.98	-0.30	70	0.3	3.6	3.6
4511	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.66	98.72	0.08	70	0.4	3.7	3.6
4512	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	74.00	74.10	-0.29	180	-1.2	-0.6	9.3
4513	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	54.44	54.52	-0.74	141	-0.4	3.1	15.5
4514	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	71.68	71.82	-0.36	137	-1.0	2.8	15.1
4515	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.19	27.26	-0.04	101	-1.0	2.7	4.5
4516	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.65	20.69	-0.17	102	-1.0	2.6	4.5
4517	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	37.97	38.03	-0.17	61	0.4	3.3	3.1
4518	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.01	50.07	0.02	63	0.4	3.6	3.1
4519	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.27	31.31	-0.23	72	-0.1	2.4	3.3
4520	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.20	41.23	-0.06	70	-0.2	2.3	3.0
4521	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.64	48.67	0.02	63	0.5	3.3	2.9
4522	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.94	36.97	-0.15	63	0.4	3.2	3.0
4523	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	45.98	45.99	-0.48	117	-1.4	2.3	8.0
4524	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	34.92	34.93	-0.50	118	-1.4	2.2	8.0
4525	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	121.44	121.77	-0.89	138	-1.8	-0.7	6.6
4526	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	92.15	92.51	-1.12	138	-2.0	-0.8	6.6
4527	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.46	11.49	-0.01	65	-0.2	2.3	3.1
4528	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.54	10.56	0.00	8	0.0	0.4	1.1
4529	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.56	10.57	0.00	61	0.4	3.3	2.9
4530	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.01	11.02	0.00	60	0.4	3.2	2.9
4531	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.64	31.79	-0.05	n/a	0.3	3.2	4.0
4532	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.41	11.43	-0.10	n/a	-2.3	2.2	6.4
4533	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.27	11.31	-0.12	n/a	-2.7	-0.6	6.0
4534	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	190	0.0	0.0	0.0
4535	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	139.00	140.00	-1.00	287	-3.1	-13.9	-33.0
4536	SPECTRIS ORD 5P	GBX	SXS	4,102.00	4,104.00	-2.00	497	-0.1	0.5	0.0
4537	SPEEDY HIRE ORD 5P	GBX	SDY	26.05	26.50	-0.35	563	-4.0	-8.2	-11.9
4538	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,880.00	6,890.00	-140.00	271	-2.0	-2.6	17.0
4539	SPIRE HEALTH ORD 1P	GBX	SPI	226.00	226.50	0.50	293	-4.7	-3.8	8.4
4540	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	336	0.0	0.0	0.0
4541	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	6.10	6.35	-0.25	1059	-19.7	-27.8	-19.3
4542	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	466.00	477.00	-19.50	1061	-19.8	-27.7	-19.1
4543	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,227.20	1,237.00	-10.10	267	-1.3	-0.8	40.8
4544	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	16.16	16.29	-0.06	269	-1.3	-0.7	40.7
4545	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	112.00	114.00	0.00	291	0.0	6.5	14.4
4546	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	680.50	702.00	-20.00	n/a	-4.3	-2.9	11.6
4547	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	8.96	9.24	-0.21	n/a	-6.9	-3.0	11.3
4548	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	911.90	921.30	-23.50	401	-15.3	-9.2	16.7
4549	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	12.00	12.05	-0.25	398	-15.8	-9.4	16.6
4550	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.63	0.65	-0.31	1418	-11.5	-25.7	-26.8
4551	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	47.90	49.00	-23.70	1413	-11.5	-25.4	-26.7
4552	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	3.16	3.22	0.80	1484	11.5	22.9	-0.8
4553	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	240.00	246.00	61.00	1442	11.0	22.5	-1.1
4554	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	21.06	21.12	0.06	107	0.3	1.6	4.4
4555	SRT MARINE SYS. ORD 0.1P	GBX	SRT	81.00	85.00	0.50	597	-9.2	-7.2	-2.3
4556	SSE 38 6.25% NTS 27/08/38	GBP	88DL	102.70	107.40	-0.38	60	-0.4	2.8	1.0
4557	SSE ORD 50P	GBX	SSE	1,870.00	1,871.00	-33.50	177	-1.2	7.2	2.6
4558	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	109.00	114.30	-0.10	27	-0.1	0.4	-0.3
4559	SSP GRP ORD 1 17/200P	GBX	SSPG	145.50	145.70	-2.00	297	-4.1	-12.0	-12.4
4560	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,308.50	1,309.50	-10.00	356	-0.1	2.0	-1.8
4561	STAFFLINE ORD 10P	GBX	STAF	45.00	46.00	-0.50	589	0.2	-2.1	0.0
4562	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	119.00	123.00	0.00	100	1.3	1.3	4.2
4563	STAND.CHART. ORD USD0.50	GBX	STAN	1,596.00	1,597.00	-9.00	277	2.4	11.1	18.1
4564	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	131.00	133.60	0.00	88	0.0	0.5	1.5
4565	STAR ENERGY ORD 0.002P	GBX	STAR	7.50	8.00	-0.37	461	0.2	8.3	20.3
4566	STARWOOD EUR ORD NPV	GBX	SWEF	87.50	88.50	0.00	106	0.0	0.4	2.7
4567	STATOILHYDRO 28 6.125% NTS 27/11/28	GBP	02NG	104.65	106.40	-0.03	n/a	0.0	0.4	-0.4
4568	STELRAD GRP ORD GBP0.001	GBX	SRAD	166.00	170.00	-2.00	216	-1.2	4.3	1.2
4569	STEPPE CEMENT ORD NPV	GBX	STCM	17.00	19.00	0.00	375	-2.7	-2.7	12.5
4570	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	97.40	103.70	-0.08	47	0.0	0.8	0.5
4571	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	99.75	104.05	-0.15	24	0.0	0.8	0.2
4572	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	100.90	105.70	-0.45	65	-0.3	3.4	2.1
4573	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	102.00	104.50	-0.10	35	-0.1	0.6	0.2
4574	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	91.00	95.60	-0.35	69	-0.3	2.9	1.7
4575	STHREE ORD 1P	GBX	STEM	156.20	156.80	0.00	351	-0.6	-4.0	-24.2