Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5971 equities

SP
SP

Equities Overview

Discrete Performance

Annual Performance

5971 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4426	SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF	EUR	NDUS	399.95	400.80	-0.43	147	1.2	4.2	2.1
4427	SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	321.85	323.30	0.55	143	1.7	4.9	7.4
4428	SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	145.58	146.18	-0.13	216	1.6	2.5	4.6
4429	SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	221.90	222.55	-0.13	117	0.1	0.1	11.0
4430	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	39.35	39.53	0.03	138	0.7	-1.3	0.9
4431	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	53.15	53.41	0.12	135	0.7	-1.6	1.0
4432	SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF	USD	SXLP	41.76	41.76	-0.08	93	-3.0	-2.2	-1.1
4433	SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	74.26	74.55	0.27	173	0.2	3.5	2.7
4434	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	USD	SXLE	35.54	35.68	0.13	219	0.6	-1.8	-1.4
4435	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	26.27	26.40	0.04	218	0.5	-1.8	-1.3
4436	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	48.35	48.46	-0.09	144	0.6	4.3	3.0
4437	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	65.35	65.46	-0.03	145	0.6	4.2	3.0
4438	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	47.84	47.95	-0.04	136	-0.2	-3.3	13.3
4439	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	35.42	35.52	-0.11	136	-0.2	-3.3	13.5
4440	SPDR $ INDUST SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	67.94	68.09	0.12	137	1.1	1.5	2.3
4441	SPDR $ MATERIAL SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	45.69	46.04	0.23	131	1.6	3.3	1.6
4442	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	154.24	154.62	0.45	207	3.7	-0.3	3.5
4443	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	114.16	114.46	0.05	208	3.4	-0.3	3.4
4444	SPDR $ UTILIT SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	53.25	53.25	0.01	139	-0.4	-6.0	-0.6
4445	SPDR $WRLD CODI SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	88.52	88.84	0.23	159	0.3	2.6	1.9
4446	SPDR $WRLD COM SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	81.00	81.43	0.26	142	1.1	-1.4	1.0
4447	SPDR $WRLD COST SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	50.78	49.43	-0.10	84	-2.5	-2.4	0.4
4448	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	55.35	55.25	0.07	197	0.7	-2.2	-1.1
4449	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	40.97	41.06	-0.05	196	0.6	-2.4	-1.1
4450	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	70.16	70.52	0.04	130	1.4	5.6	6.1
4451	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	94.74	95.19	0.32	132	1.7	5.7	6.2
4452	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	67.80	67.97	-0.03	133	0.4	-2.2	12.0
4453	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	50.16	50.32	-0.12	134	0.3	-2.3	11.9
4454	SPDR $WRLD IND SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	86.41	86.88	-0.07	126	1.6	2.3	2.6
4455	SPDR $WRLD MAT SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	73.30	73.81	0.37	132	2.6	6.3	7.5
4456	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	222.17	215.29	0.76	206	3.4	-0.2	3.2
4457	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	164.26	164.70	0.17	206	3.4	-0.1	3.1
4458	SPDR $WRLD UTIL SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	65.53	65.94	0.13	113	-0.1	-3.8	3.2
4459	SPDR 10+ $TRS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	21.37	21.49	0.03	117	-0.5	-4.5	-0.3
4460	SPDR 1-10 $CORP SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.47	30.58	-0.04	60	-0.7	-2.7	0.5
4461	SPDR 1-3 E GOV SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.32	52.69	0.01	38	-0.5	-0.9	0.2
4462	SPDR 3-7 $TRS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.36	28.57	0.01	64	-0.8	-3.2	0.5
4463	SPDR 7-10 $TRS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	26.21	26.53	0.03	75	-0.7	-3.4	0.4
4464	SPDR ALL SHARE SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	83.46	83.90	-0.30	100	1.0	3.8	6.9
4465	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	54.31	54.70	0.09	101	0.4	-2.3	2.5
4466	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	40.37	40.15	-0.09	104	0.9	-2.3	2.4
4467	SPDR BBG 1-5 US SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.08	10.20	0.00	n/a	-0.7	-2.7	0.6
4468	SPDR DJGRE ACC SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	20.68	20.81	0.17	125	-0.3	-2.5	0.8
4469	SPDR E CORP ETF SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.54	53.82	0.05	41	-0.5	-1.1	0.1
4470	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	74.40	74.98	0.34	146	2.1	-0.9	1.3
4471	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	100.66	97.80	0.37	147	1.8	-1.2	1.0
4472	SPDR EM DIV $ SPDR S&P EMERGING MARKETS DVD UCIT ETF $	USD	EDVD	16.72	16.86	0.11	116	1.6	-2.7	-0.3
4473	SPDR EM DIV SPDR S&P EMERGING MARKETS DVDND UCIT ETF	GBP	EMDV	12.37	12.48	0.06	113	1.7	-2.6	-0.1
4474	SPDR EM SC SPDR MSCI EMERGING MARKETS SMALL CAP ETF	GBP	EMSM	101.88	103.30	0.25	117	1.6	-1.1	0.3
4475	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	138.20	139.68	0.61	119	1.7	-1.1	0.3
4476	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	59.56	59.59	0.34	42	0.1	-1.2	1.4
4477	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	44.09	44.27	0.16	44	0.0	-1.3	1.4
4478	SPDR EMERGING SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	84.34	84.82	0.42	130	2.3	0.2	3.6
4479	SPDR EUCORP0-3 SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.09	30.26	0.03	40	-0.5	-0.8	0.3
4480	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	23.80	23.81	0.01	105	0.5	1.5	3.9
4481	SPDR EUR HY SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	52.04	52.34	-0.02	47	-0.4	-0.1	0.3
4482	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	27.20	27.28	0.02	105	0.4	1.3	3.8
4483	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	56.94	59.29	-0.04	127	0.9	5.7	11.3
4484	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	6.38	6.42	-0.02	101	0.9	3.5	6.9
4485	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	44.96	45.36	-0.01	81	0.5	0.5	4.0
4486	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	60.72	61.10	-0.04	82	1.0	0.8	3.7
4487	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	26.23	26.29	0.07	47	-0.4	-2.1	0.1
4488	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.36	19.45	0.00	48	-0.5	-2.1	0.1
4489	SPDR GBP CORP SPDR BLOOM STERLING CORP BOND UCITS ETF	GBP	UKCO	52.29	52.51	-0.04	48	-0.1	0.8	2.4
4490	SPDR GILT 1-5 SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	49.03	49.44	-0.09	20	-0.1	0.2	1.1
4491	SPDR GILT 15+ SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	35.92	36.01	-0.01	111	-0.2	1.8	4.6
4492	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	31.48	31.65	0.05	64	-0.5	-3.1	0.4
4493	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.67	30.83	0.02	63	-0.6	-3.2	0.3
4494	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.74	28.89	0.04	34	0.2	-0.1	0.8
4495	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	36.94	37.08	0.07	108	-0.4	0.2	3.7
4496	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	27.27	27.47	-0.04	103	-0.5	0.0	3.6
4497	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	27.46	27.36	-0.10	71	0.1	-1.8	1.7
4498	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	36.89	37.14	0.08	65	-0.3	-2.1	1.8
4499	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	34.80	33.86	-0.17	125	-1.4	-3.5	-0.2
4500	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	25.64	25.90	0.04	124	-0.8	-2.8	0.4