Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5873 equities

SP
SS

Equities Overview

Discrete Performance

Annual Performance

5873 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4426	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.66	28.69	0.00	38	0.2	1.2	2.0
4427	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	35.87	35.90	-0.19	114	-0.7	-0.1	3.3
4428	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	26.28	26.31	-0.21	108	-0.8	0.1	3.8
4429	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	26.85	26.96	-0.28	72	0.1	0.6	3.0
4430	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	36.63	36.79	-0.14	68	-0.2	0.2	3.1
4431	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	25.82	25.88	-0.32	130	-0.2	2.9	2.6
4432	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	35.24	35.29	-0.23	131	-0.2	2.8	2.8
4433	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	20.12	20.18	-0.08	61	-0.6	0.1	2.0
4434	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.45	27.49	-0.03	61	-0.6	-0.1	1.8
4435	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	52.94	53.00	-0.14	151	0.9	0.7	10.3
4436	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	11.74	11.79	-0.07	n/a	-0.3	2.8	9.6
4437	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	50.73	50.77	-0.54	181	-0.5	4.2	12.2
4438	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	69.23	69.28	-0.46	182	-0.4	4.0	12.2
4439	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	660.93	661.16	-0.98	127	0.8	1.7	9.1
4440	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	81.69	81.74	-0.62	95	-1.5	-1.7	0.1
4441	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	59.87	59.90	-0.73	94	-1.6	-1.7	0.1
4442	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	484.37	484.49	-2.23	127	0.8	1.9	9.2
4443	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	100.52	100.65	-1.02	158	-1.1	1.9	6.9
4444	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	73.69	73.80	-1.03	156	-1.1	2.1	6.9
4445	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.72	11.76	-0.05	111	-1.0	-0.6	1.3
4446	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	42.01	42.03	-0.07	67	-0.1	0.7	-0.4
4447	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.06	96.24	0.09	74	-0.3	1.3	3.3
4448	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	76.96	76.99	-0.45	109	-1.2	-1.2	3.2
4449	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	56.39	56.41	-0.56	108	-1.2	-1.1	3.2
4450	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.49	21.53	-0.09	76	-0.8	1.4	3.8
4451	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.33	29.38	0.06	76	-0.3	1.6	4.1
4452	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	71.99	72.06	-0.28	74	-0.7	1.2	2.8
4453	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.25	98.31	-0.02	72	-0.6	1.0	2.8
4454	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	74.84	74.90	-0.59	182	-0.8	4.0	11.9
4455	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	68.07	68.16	-0.20	136	-0.3	2.4	8.5
4456	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	49.89	50.01	-0.33	138	-0.1	2.3	8.8
4457	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.13	20.18	-0.15	107	0.6	3.2	6.4
4458	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.45	27.55	-0.06	107	0.5	3.0	6.3
4459	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.73	49.79	-0.04	65	-0.8	-0.2	1.4
4460	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	36.44	36.51	-0.12	64	-0.7	0.1	1.4
4461	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.42	41.50	0.03	73	-0.5	0.9	3.2
4462	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	30.35	30.41	-0.09	75	-0.3	1.1	3.3
4463	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.40	48.44	0.02	65	-0.7	-0.1	1.3
4464	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.47	35.50	-0.11	66	-0.7	0.1	1.3
4465	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	45.72	45.73	-0.08	116	0.6	1.5	8.0
4466	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	33.50	33.52	-0.17	116	0.6	1.7	8.1
4467	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	123.47	123.71	-0.64	139	-0.1	2.8	9.6
4468	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	90.46	90.65	-0.89	138	-0.2	3.0	9.6
4469	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.52	11.56	0.01	n/a	-0.5	0.9	3.1
4470	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	10.93	10.94	0.00	61	-0.8	-0.3	0.8
4471	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.48	10.49	0.00	8	0.0	0.3	1.2
4472	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.48	10.50	0.00	62	-0.8	-0.4	0.8
4473	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	31.53	31.66	-0.01	n/a	-0.4	0.8	3.3
4474	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.49	11.51	-0.01	n/a	0.2	1.9	8.5
4475	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.54	11.58	0.01	n/a	0.8	2.5	5.6
4476	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	200	0.0	0.0	0.0
4477	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	194.00	198.00	-2.00	256	3.7	-3.9	-11.7
4478	SPECTRIS ORD 5P	GBX	SXS	4,090.00	4,092.00	0.00	530	-0.1	1.5	22.4
4479	SPEEDY HIRE ORD 5P	GBX	SDY	23.05	23.20	-0.75	569	-3.8	-24.8	-1.9
4480	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,860.00	6,870.00	-90.00	272	-3.4	-2.9	15.6
4481	SPIRE HEALTH ORD 1P	GBX	SPI	203.50	204.50	-5.00	250	-4.5	-8.6	-3.3
4482	SPIRENT ORD 3 1/3P	GBX	SPT	196.40	196.60	-0.80	328	-0.5	0.0	1.6
4483	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	359	0.0	0.0	0.0
4484	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	9.55	9.80	0.08	1075	-6.9	-16.8	-24.5
4485	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	698.00	718.00	1.00	1076	-7.1	-17.4	-24.7
4486	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,078.20	1,086.00	-7.90	271	2.8	16.1	26.0
4487	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	14.71	14.82	-0.06	273	2.7	15.9	25.9
4488	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	94.00	95.00	3.50	261	0.5	-6.4	-2.1
4489	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.21	9.40	0.45	n/a	-0.7	9.5	4.7
4490	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	675.00	688.00	8.00	n/a	-0.5	10.1	5.1
4491	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	915.80	922.00	39.45	341	2.3	17.6	18.5
4492	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	12.50	12.58	0.54	342	2.6	17.4	18.7
4493	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	1.15	1.17	0.00	1406	-8.2	-10.2	32.6
4494	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	84.10	85.70	-0.50	1400	-8.1	-10.1	32.7
4495	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	2.40	2.44	-0.06	1446	4.8	-0.7	-48.8
4496	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	176.00	180.00	-7.50	1390	5.3	-0.5	-48.7
4497	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	21.32	21.39	-0.11	111	-0.8	0.5	3.7
4498	SRT MARINE SYS. ORD 0.1P	GBX	SRT	73.00	75.00	0.00	620	-7.5	-14.5	2.1
4499	SSE 38 6.25% NTS 27/08/38	GBP	88DL	100.85	105.55	-0.15	61	0.2	0.3	-0.7
4500	SSE ORD 50P	GBX	SSE	1,661.50	1,662.50	-12.50	179	1.7	-6.9	-6.9