Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5947 equities

SP
SP

Equities Overview

Discrete Performance

Annual Performance

5947 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4426	SPDR $ MATERIAL SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	42.83	42.86	-0.09	134	-1.8	-1.1	-2.0
4427	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	111.56	111.64	-4.53	209	-0.3	1.5	13.2
4428	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	146.04	146.10	-5.99	209	-0.4	1.5	13.2
4429	SPDR $ UTILIT SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	54.60	54.63	-0.90	137	1.0	-0.1	7.5
4430	SPDR $WRLD CODI SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	81.94	82.22	-1.05	158	-3.1	-0.7	3.1
4431	SPDR $WRLD COM SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	78.02	78.21	-0.53	144	1.0	0.1	9.4
4432	SPDR $WRLD COST SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	50.62	50.77	0.37	86	0.1	-0.2	-1.6
4433	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	42.08	42.16	-0.83	203	0.6	8.2	9.6
4434	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	55.02	55.14	-0.85	204	0.0	7.7	9.3
4435	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	66.07	66.20	-0.49	133	-2.4	1.7	1.8
4436	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	86.37	86.63	-0.39	134	-3.1	1.5	1.3
4437	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	50.87	50.94	0.40	139	-0.6	6.3	12.2
4438	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	66.49	66.64	0.71	137	-0.7	6.0	12.0
4439	SPDR $WRLD IND SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	81.11	81.31	-1.24	125	-1.9	-0.8	2.8
4440	SPDR $WRLD MAT SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	66.12	66.24	-0.57	130	-2.7	-1.3	4.0
4441	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	209.87	210.01	-7.37	208	-1.2	0.4	12.5
4442	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	160.34	160.48	-5.57	208	-1.0	0.6	12.6
4443	SPDR $WRLD UTIL SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	65.86	66.05	-0.87	112	0.3	1.6	8.2
4444	SPDR 10+ $TRS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	21.64	21.67	0.01	121	0.4	0.9	7.0
4445	SPDR 1-10 $CORP SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.37	30.41	-0.04	62	0.9	2.3	4.6
4446	SPDR 1-3 E GOV SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.62	52.67	0.02	39	-0.2	1.3	2.1
4447	SPDR 3-7 $TRS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.55	28.57	0.06	66	1.0	2.5	4.5
4448	SPDR 7-10 $TRS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	26.44	26.46	0.07	77	0.9	2.2	5.4
4449	SPDR ALL SHARE SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	80.60	80.63	0.09	100	-2.8	1.2	2.5
4450	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	53.91	54.06	0.16	104	-1.2	3.3	3.6
4451	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.19	41.33	0.09	107	-1.1	3.4	3.8
4452	SPDR BBG 1-5 US SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.14	10.16	0.11	n/a	0.9	2.4	4.2
4453	SPDR DJGRE ACC SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	20.63	20.68	-0.08	130	-0.1	0.8	4.5
4454	SPDR E CORP ETF SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.84	53.90	-0.04	42	-0.4	1.0	2.3
4455	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	74.12	74.34	-1.84	145	-1.9	-0.6	11.0
4456	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	97.01	97.23	-2.44	144	-1.9	-0.7	10.9
4457	SPDR EM DIV $ SPDR S&P EMERGING MARKETS DVD UCIT ETF $	USD	EDVD	16.46	16.55	-0.16	115	-1.9	0.8	3.8
4458	SPDR EM DIV SPDR S&P EMERGING MARKETS DVDND UCIT ETF	GBP	EMDV	12.58	12.65	-0.12	113	-1.9	1.3	3.8
4459	SPDR EM SC SPDR MSCI EMERGING MARKETS SMALL CAP ETF	GBP	EMSM	102.58	103.22	-2.00	117	-1.3	1.0	6.5
4460	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	134.08	134.52	-2.98	117	-0.7	0.8	6.4
4461	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	44.52	44.64	-0.20	46	0.4	2.1	4.2
4462	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.27	58.41	-0.29	44	0.4	2.0	4.2
4463	SPDR EMERGING SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	80.68	80.76	-1.68	129	-1.6	0.4	11.9
4464	SPDR EUCORP0-3 SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.16	30.20	-0.01	42	-0.1	1.4	2.2
4465	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	23.38	23.41	0.04	108	-2.7	-0.3	-1.0
4466	SPDR EUR HY SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	51.63	51.70	-0.13	49	-0.4	1.3	1.6
4467	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	26.61	26.63	0.14	108	-2.8	-0.4	-1.1
4468	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	54.54	54.77	-0.48	125	-3.6	3.7	3.6
4469	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	6.16	6.16	0.00	101	-2.7	1.3	2.6
4470	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	57.73	58.12	-0.98	78	-1.6	1.2	10.1
4471	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	44.17	44.39	-0.54	77	-1.5	1.1	10.1
4472	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.82	19.84	0.02	50	0.2	1.3	3.1
4473	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.94	25.97	0.01	49	0.1	1.1	3.2
4474	SPDR GBP CORP SPDR BLOOM STERLING CORP BOND UCITS ETF	GBP	UKCO	51.75	51.84	0.14	50	-0.6	-0.2	1.6
4475	SPDR GILT 1-5 SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	49.18	49.20	0.01	21	0.0	0.2	1.2
4476	SPDR GILT 15+ SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	35.29	35.33	0.26	115	-2.5	-0.7	3.0
4477	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	31.56	31.60	0.04	66	0.7	2.1	4.5
4478	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.74	30.77	0.03	65	0.6	2.1	4.4
4479	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.81	28.84	0.03	35	-0.1	-0.4	1.5
4480	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	35.63	35.69	0.03	113	-1.6	2.1	2.9
4481	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	27.22	27.27	0.04	107	-1.4	2.1	3.2
4482	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	36.19	36.59	-0.16	64	0.2	1.6	4.8
4483	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	27.65	27.96	-0.08	71	0.5	2.0	4.9
4484	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	34.75	34.81	-0.06	129	-0.1	0.8	4.1
4485	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	26.50	26.59	-0.07	128	-0.1	1.2	4.3
4486	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.77	27.83	-0.03	59	0.9	3.2	4.8
4487	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	21.22	21.26	0.01	60	0.9	3.2	4.6
4488	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	54.80	54.91	-0.06	149	-2.5	-0.9	4.4
4489	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	11.41	11.46	-0.10	n/a	-1.4	-0.9	4.8
4490	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	52.01	52.04	-0.39	180	-1.2	-2.5	7.6
4491	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	68.07	68.11	-0.51	180	-1.3	-2.5	7.6
4492	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	657.28	657.47	-11.18	129	-0.5	1.8	8.0
4493	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	62.35	62.41	0.40	91	-0.1	1.4	-0.5
4494	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	81.59	81.67	0.48	94	-0.1	1.4	-0.4
4495	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	502.15	502.34	-8.56	129	-0.6	1.9	8.1
4496	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	74.59	74.65	-0.20	154	-1.6	0.0	2.9
4497	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	97.64	97.71	-0.30	154	-1.7	-0.1	2.9
4498	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.57	11.59	-0.03	109	-2.0	-0.4	-0.5
4499	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	42.75	42.77	0.18	61	-1.2	-0.2	1.9
4500	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	96.37	96.51	0.09	71	0.9	2.0	5.1