Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6069 equities

SM
SS

Equities Overview

Discrete Performance

Annual Performance

6069 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4426	SMART(J) ORD 2P	GBX	SMJ	125.00	135.00	0.00	113	0.0	-1.9	-0.2
4427	SMITH&NEPHEW ORD USD0.20	GBX	SN.	1,339.00	1,340.00	3.50	244	-0.7	4.5	8.5
4428	SMITHS GROUP ORD 37.5P	GBX	SMIN	2,682.00	2,684.00	9.00	183	-0.4	5.2	8.8
4429	SMITHS NEWS ORD 5P	GBX	SNWS	64.00	64.60	0.30	252	-4.8	-6.2	2.0
4430	SMO GOLD ETC SINGLE MINE ORIGIN PHYSICAL GOLD ETC	GBP	BARG	37.91	38.41	-0.19	164	0.2	6.8	21.9
4431	SMO GOLD SMO PHYSICAL GOLD ETC	USD	BARS	50.56	51.21	-0.35	164	0.2	6.8	22.0
4432	SMURFIT WEST ORD USD0.001 (DI)	GBX	SWR	3,363.00	3,382.00	-14.50	358	1.7	7.3	24.3
4433	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4434	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4435	SNDRSN DSN ORD 1P	GBX	SDG	55.00	60.00	0.00	428	-3.4	21.1	26.4
4436	SOCIAL HOUSING ORD 1P	GBX	SOHO	73.00	73.70	-0.25	209	-4.3	-4.0	9.0
4437	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4438	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.88		0.00	176	-3.7	-5.0	15.6
4439	SOFTCAT ORD 0.0005	GBX	SCT	1,160.00	1,165.00	20.50	287	4.2	-8.5	-23.5
4440	SOFTWARE CIRCLE ORD 1P	GBX	SFT	14.50	15.00	0.00	348	5.4	-34.7	-38.0
4441	SOLID STATE ORD 5P	GBX	SOLI	160.00	170.00	0.00	462	-2.9	2.5	7.1
4442	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.22	0.23	0.00	2893	0.0	-13.5	-10.0
4443	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	210.00	220.00	0.00	303	0.0	-4.4	-4.4
4444	SORTED GROUP ORD 0.01P	GBX	SORT	22.00	35.00	0.00	n/a	-4.7	-4.7	-4.7
4445	SOSANDAR ORD 0.1P	GBX	SOS	7.00	7.50	0.00	734	0.0	0.0	3.5
4446	SOUND ENERGY ORD 0.1P	GBX	SOU	8.00	9.00	0.00	568	28.8	-5.6	-5.6
4447	SOUTH E.P.5.50% 5.50% NTS 05/06/26	GBP	52AF	98.25	102.80	-0.08	13	0.2	0.2	0.0
4448	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	107.00	109.80	0.10	38	-0.8	-0.2	-0.6
4449	SOUTH32 ORD NPV (DI)	GBX	S32	238.50	239.50	-3.50	339	0.0	0.8	41.8
4450	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	4.00	4.50	0.00	548	30.8	6.3	21.4
4451	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	97.45	102.05	-0.53	60	-0.7	1.1	0.2
4452	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	46.00	47.00	1.50	500	-4.3	13.9	63.0
4453	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	428.35	431.45	-1.38	n/a	0.3	4.0	6.8
4454	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	5.71	5.75	-0.03	n/a	0.2	4.1	6.9
4455	SP500 II ETF GB S&P 500 II	GBP	SPTG	9.24	9.25	0.00	n/a	0.3	n/a	n/a
4456	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	9.73	9.75	-0.01	93	1.4	2.6	1.8
4457	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	13.06	13.08	-0.04	n/a	-0.2	n/a	n/a
4458	SPACEANDPEOPLE ORD 10P	GBX	SAL	200.00	220.00	0.00	481	0.0	6.1	-3.7
4459	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	76.54	76.96	-0.61	264	-3.2	-14.1	-16.4
4460	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	65.98	66.32	-0.36	261	-3.2	-14.1	-16.5
4461	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	5,744.00	5,776.00	-30.50	264	-3.1	-14.2	-16.5
4462	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	168	0.0	0.0	0.0
4463	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	132.00	135.00	0.00	309	-2.9	-8.9	-7.6
4464	SPEEDY HIRE ORD 5P	GBX	SDY	23.50	24.05	-0.13	510	-4.8	-6.6	-8.4
4465	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,525.00	7,540.00	-20.00	250	-3.8	2.2	9.0
4466	SPIRE HEALTH ORD 1P	GBX	SPI	190.40	191.60	-3.80	363	0.7	-4.3	7.5
4467	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	289	0.0	0.0	0.0
4468	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	3.02	3.08	-0.12	1161	50.7	49.4	-27.7
4469	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	226.00	235.00	-6.00	1167	51.1	49.2	-28.0
4470	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,738.40	1,746.80	-6.60	288	-6.9	0.1	22.9
4471	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	23.18	23.30	-0.23	286	-6.5	0.5	23.5
4472	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	117.00	120.00	0.00	279	-9.2	-10.9	1.3
4473	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.96	10.33	0.04	n/a	-7.9	-2.0	11.3
4474	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	750.00	775.00	15.50	n/a	-3.4	0.6	9.8
4475	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	1,268.60	1,275.00	5.40	419	-4.9	4.8	27.0
4476	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	16.91	16.99	0.02	423	-5.7	4.6	27.4
4477	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.47	0.49	-0.01	1512	95.6	28.1	-7.2
4478	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	35.20	37.10	-0.75	1507	95.2	27.9	-7.3
4479	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	1.34	1.41	0.03	1596	-69.2	-62.2	-59.2
4480	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	100.00	106.00	3.00	1561	-69.3	-62.5	-59.5
4481	SRT MARINE SYS. ORD 0.1P	GBX	SRT	88.00	90.00	1.50	544	3.6	-4.4	2.9
4482	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	22.02	22.13	0.00	n/a	-0.2	0.8	0.5
4483	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	11.90	11.92	-0.06	955	-1.1	-95.9	-95.9
4484	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	13.13	13.20	-0.02	n/a	1.1	6.6	19.4
4485	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	154.32	154.68	-0.95	174	-5.6	-4.1	-11.5
4486	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	134.28	134.44	-1.03	175	-5.6	-4.1	-11.5
4487	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	78.81	79.17	0.03	123	1.1	7.7	10.1
4488	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	51.44	51.63	-0.11	50	-0.5	0.5	-1.5
4489	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	238.60	239.00	-1.03	118	-3.8	0.8	5.3
4490	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	207.55	207.90	-1.10	118	-3.8	0.7	5.2
4491	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	254.45	254.70	2.45	189	2.3	9.2	14.7
4492	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	221.00	221.55	1.78	190	2.3	9.0	14.7
4493	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	330.55	331.30	-1.35	108	-3.6	0.2	5.5
4494	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	114.70	114.78	-0.77	151	-5.0	-5.4	2.7
4495	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	131.86	132.00	-0.75	154	-5.1	-5.2	2.9
4496	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	232.90	233.05	-0.78	163	-2.5	0.3	5.2
4497	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	202.60	202.80	-0.88	163	-2.4	0.3	5.1
4498	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	432.75	433.10	-1.13	146	-2.5	2.5	9.9
4499	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	349.95	351.00	-1.18	138	-5.2	-0.3	11.8
4500	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	163.16	163.28	0.52	215	-2.9	6.2	8.0