Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5952 equities

SP
SP

Equities Overview

Discrete Performance

Annual Performance

5952 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4426	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	62.87	62.91	0.67	148	0.8	-0.1	0.0
4427	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	36.57	36.61	-0.20	138	2.6	9.3	17.9
4428	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	48.41	48.44	-0.34	138	2.7	9.3	17.9
4429	SPDR $ INDUST SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	66.36	66.40	0.40	141	0.2	-1.2	1.6
4430	SPDR $ MATERIAL SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	44.56	44.59	0.47	132	1.5	0.4	-2.2
4431	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	152.58	152.64	0.38	213	-1.1	-3.0	9.4
4432	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	115.22	115.50	0.25	213	-1.0	-2.9	9.7
4433	SPDR $ UTILIT SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	56.19	56.23	0.34	135	-0.5	-0.6	7.9
4434	SPDR $WRLD CODI SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	86.17	86.39	0.52	161	1.9	-1.9	2.9
4435	SPDR $WRLD COM SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	81.47	81.66	-0.24	142	2.8	1.6	10.4
4436	SPDR $WRLD COST SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	51.39	51.50	0.06	86	0.8	1.0	2.2
4437	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	56.06	56.18	0.74	202	-2.2	1.9	4.0
4438	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	42.35	42.43	0.58	201	-2.6	1.9	4.1
4439	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	67.91	68.03	0.42	133	1.4	1.2	2.5
4440	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	89.87	90.16	0.55	135	1.8	1.3	2.5
4441	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	68.02	68.09	-0.18	135	2.3	7.4	14.7
4442	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	51.38	51.46	-0.13	137	2.1	7.6	14.8
4443	SPDR $WRLD IND SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	84.21	84.42	0.50	129	0.5	-2.4	2.5
4444	SPDR $WRLD MAT SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	69.81	69.94	0.85	130	2.2	1.8	4.9
4445	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	165.56	165.96	0.41	211	-0.6	-3.3	9.5
4446	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	219.44	219.50	0.57	211	-0.5	-3.4	9.4
4447	SPDR $WRLD UTIL SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	67.60	67.80	0.29	111	-0.3	1.2	9.0
4448	SPDR 10+ $TRS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	21.79	21.81	-0.13	120	0.1	0.2	7.3
4449	SPDR 1-10 $CORP SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.54	30.56	0.06	61	-0.6	0.9	3.7
4450	SPDR 1-3 E GOV SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.63	52.67	-0.01	39	-0.5	0.3	2.0
4451	SPDR 3-7 $TRS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.59	28.61	-0.03	65	-0.7	1.1	3.3
4452	SPDR 7-10 $TRS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	26.53	26.56	-0.07	77	-0.4	1.2	4.6
4453	SPDR ALL SHARE SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	82.36	82.42	0.31	100	1.9	0.3	4.9
4454	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	41.44	41.58	0.00	106	0.2	2.1	5.6
4455	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	54.82	55.03	-0.07	104	0.9	2.8	6.1
4456	SPDR BBG 1-5 US SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.17	10.18	0.03	n/a	-0.8	0.8	3.0
4457	SPDR DJGRE ACC SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	21.21	21.27	0.00	128	0.8	0.0	4.4
4458	SPDR E CORP ETF SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.94	54.00	-0.07	42	-0.3	0.0	2.5
4459	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	75.57	75.79	0.24	150	-0.9	-3.6	9.8
4460	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	100.14	100.43	0.26	150	-0.6	-3.3	9.9
4461	SPDR EM DIV $ SPDR S&P EMERGING MARKETS DVD UCIT ETF $	USD	EDVD	16.59	16.68	0.01	118	-1.4	-2.4	2.7
4462	SPDR EM DIV SPDR S&P EMERGING MARKETS DVDND UCIT ETF	GBP	EMDV	12.53	12.58	-0.01	115	-1.4	-2.3	2.9
4463	SPDR EM SC SPDR MSCI EMERGING MARKETS SMALL CAP ETF	GBP	EMSM	104.25	104.88	0.70	119	-1.0	-1.4	5.2
4464	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	137.98	139.00	0.81	121	-0.9	-1.4	4.6
4465	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.84	58.95	-0.04	44	-0.7	0.9	3.3
4466	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	44.39	44.65	-0.04	45	-0.8	0.8	3.3
4467	SPDR EMERGING SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	83.01	83.16	0.43	134	-0.8	-2.2	10.8
4468	SPDR EUCORP0-3 SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.18	30.21	-0.01	41	-0.5	0.3	2.2
4469	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	23.72	23.75	0.03	107	1.5	-0.1	2.7
4470	SPDR EUR HY SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	52.10	52.17	0.07	49	-0.1	0.1	2.2
4471	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	27.08	27.11	0.03	108	1.6	-0.2	2.7
4472	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	56.19	56.41	0.21	128	2.4	4.1	8.8
4473	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	6.30	6.30	0.02	101	1.8	0.5	4.9
4474	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	59.63	59.87	0.45	83	-0.2	-0.6	7.6
4475	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	44.96	45.34	0.22	82	0.3	-0.4	8.3
4476	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	26.10	26.14	-0.03	48	-0.4	0.2	2.7
4477	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.72	19.74	0.01	49	-0.5	0.2	2.7
4478	SPDR GBP CORP SPDR BLOOM STERLING CORP BOND UCITS ETF	GBP	UKCO	52.24	52.37	0.19	49	1.0	0.0	3.2
4479	SPDR GILT 1-5 SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	49.26	49.29	0.04	20	0.2	0.3	1.4
4480	SPDR GILT 15+ SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	36.06	36.11	0.16	113	2.8	-0.1	6.6
4481	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	31.64	31.67	-0.01	65	-0.8	0.4	3.5
4482	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.79	30.83	-0.05	64	-0.7	0.6	3.5
4483	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.87	28.91	-0.03	35	0.4	0.0	1.8
4484	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	36.55	36.63	-0.01	111	1.3	1.6	4.1
4485	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	27.61	27.67	0.06	105	1.4	1.7	4.2
4486	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	37.13	37.34	0.40	63	-0.1	1.3	5.3
4487	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	28.05	28.21	0.31	70	-0.4	1.1	5.6
4488	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	35.74	35.81	0.33	127	0.5	0.0	3.8
4489	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	26.98	27.05	0.10	126	1.0	0.2	4.6
4490	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	20.98	21.06	0.02	59	-1.0	0.9	3.6
4491	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.80	27.88	0.05	58	-1.1	1.0	3.7
4492	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	55.74	55.83	0.12	151	1.3	0.0	7.5
4493	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	12.00	12.04	0.06	n/a	2.7	-0.1	5.0
4494	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	54.76	54.79	0.36	178	3.8	-0.6	6.6
4495	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	72.49	72.53	0.40	178	3.8	-0.6	6.6
4496	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	683.55	683.77	2.51	129	0.7	0.0	7.1
4497	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	82.72	82.89	0.31	93	0.6	1.5	1.1
4498	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	62.56	62.62	0.29	90	0.5	1.5	1.1
4499	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	516.35	516.54	1.98	129	0.8	0.1	7.2
4500	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	77.41	77.48	0.51	152	2.6	0.1	2.7