Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5838 equities

SP
SP

Equities Overview

Discrete Performance

Annual Performance

5838 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4351	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	61.08	61.15	-0.50	115	0.4	5.5	2.3
4352	SPDR $WRLD IND SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	83.69	83.94	-0.32	125	1.3	1.1	6.2
4353	SPDR $WRLD MAT SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	68.21	68.28	-0.09	133	1.4	4.6	6.7
4354	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	208.73	208.87	0.26	198	2.5	0.2	13.0
4355	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	154.02	154.12	0.37	197	2.4	0.2	12.9
4356	SPDR $WRLD UTIL SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	62.67	62.86	0.25	112	0.7	-1.7	4.3
4357	SPDR 10+ $TRS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	21.49	21.53	-0.13	128	2.3	2.0	5.8
4358	SPDR 1-10 $CORP SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.23	30.28	-0.03	65	-0.3	-0.4	3.5
4359	SPDR 1-3 E GOV SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.41	52.45	-0.02	41	-0.2	0.2	2.3
4360	SPDR 3-7 $TRS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.31	28.33	-0.09	68	-0.5	0.4	3.0
4361	SPDR 7-10 $TRS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	26.18	26.25	-0.13	81	0.3	1.2	4.4
4362	SPDR ALL SHARE SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	78.47	78.52	-0.06	101	0.8	1.9	5.2
4363	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	39.96	40.05	-0.16	104	2.0	1.2	7.4
4364	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	54.06	54.26	-0.36	104	2.2	1.3	7.5
4365	SPDR BBG 1-5 US SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.08	10.13	-0.01	n/a	-0.5	n/a	n/a
4366	SPDR DJGRE ACC SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	20.88	20.93	0.04	131	1.5	3.6	2.7
4367	SPDR E CORP ETF SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.62	53.66	-0.16	44	0.2	0.4	3.0
4368	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	71.81	71.92	0.04	137	4.4	5.1	10.1
4369	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	97.39	97.49	0.02	138	4.5	5.1	10.2
4370	SPDR EM DIV $ SPDR S&P EMERGING MARKETS DVD UCIT ETF $	USD	EDVD	16.62	16.65	-0.08	117	2.0	0.2	6.3
4371	SPDR EM DIV SPDR S&P EMERGING MARKETS DVDND UCIT ETF	GBP	EMDV	12.25	12.29	-0.09	114	2.1	0.0	6.4
4372	SPDR EM SC SPDR MSCI EMERGING MARKETS SMALL CAP ETF	GBP	EMSM	101.13	101.46	-0.11	112	2.3	4.1	8.0
4373	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	136.96	137.52	-0.42	114	2.1	3.9	8.0
4374	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	43.24	43.38	0.05	48	0.2	0.5	3.5
4375	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.61	58.77	-0.03	47	0.2	0.5	3.5
4376	SPDR EMERGING SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	79.71	79.84	-0.09	124	4.1	4.6	10.0
4377	SPDR EUCORP0-3 SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.04	30.08	-0.01	44	-0.1	0.2	2.7
4378	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	23.61	23.63	0.09	112	-0.1	-0.9	0.1
4379	SPDR EUR HY SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	51.79	51.88	0.05	49	0.0	0.1	3.0
4380	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	27.30	27.32	0.11	112	-0.1	-0.9	0.2
4381	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	51.75	51.92	-0.17	128	0.9	1.0	6.0
4382	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	6.11	6.12	-0.01	101	0.8	1.9	5.0
4383	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	42.53	42.71	0.10	68	1.7	4.3	8.6
4384	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	57.65	57.87	0.07	67	1.8	4.5	8.7
4385	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.27	19.30	-0.04	53	0.1	0.2	2.2
4386	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	26.11	26.18	-0.09	51	0.0	0.3	2.1
4387	SPDR GBP CORP SPDR BLOOM STERLING CORP BOND UCITS ETF	GBP	UKCO	50.94	51.11	-0.19	54	0.8	0.0	1.5
4388	SPDR GILT 1-5 SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.64	48.68	-0.10	22	0.2	0.2	1.0
4389	SPDR GILT 15+ SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	34.25	34.29	-0.22	126	2.0	-0.4	-1.3
4390	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	31.34	31.38	-0.07	69	-0.2	-0.2	2.1
4391	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.51	30.56	-0.03	68	-0.3	-0.1	2.0
4392	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.59	28.63	-0.07	38	0.7	1.0	2.2
4393	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	36.05	36.09	0.13	114	0.4	2.2	4.7
4394	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	26.59	26.63	0.03	109	0.2	1.9	4.5
4395	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	27.05	27.19	0.12	71	0.4	1.2	3.9
4396	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	36.66	36.83	0.08	68	0.2	0.4	3.8
4397	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	35.41	35.46	0.06	131	1.1	3.4	2.3
4398	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	26.08	26.17	0.08	130	1.1	3.3	2.7
4399	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.45	27.48	0.03	61	-0.7	-0.4	2.3
4400	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	20.26	20.32	0.02	61	-0.6	-0.3	2.2
4401	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	52.92	52.99	-0.41	150	2.5	3.2	10.9
4402	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	11.78	11.82	-0.04	n/a	1.4	5.2	9.7
4403	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	69.60	69.63	-0.26	182	1.1	7.7	11.3
4404	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	51.35	51.40	-0.15	181	1.0	7.7	11.4
4405	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	658.99	659.25	-0.11	126	0.8	2.1	9.0
4406	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	61.06	61.12	0.13	94	-0.8	-0.9	1.2
4407	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	82.76	82.84	0.09	95	-0.9	-0.9	1.2
4408	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	486.35	486.47	0.52	126	0.7	2.0	8.9
4409	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	101.72	101.80	-0.51	158	0.6	5.1	7.7
4410	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	75.06	75.10	-0.16	157	0.4	4.9	7.5
4411	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.83	11.85	0.03	112	0.7	0.5	1.9
4412	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	41.95	41.97	-0.21	67	1.1	0.0	0.3
4413	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	95.72	95.90	-0.28	74	0.2	0.8	3.8
4414	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	77.75	77.79	-0.15	109	-0.7	0.9	3.9
4415	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	57.37	57.40	-0.01	109	-0.7	0.9	3.8
4416	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.60	21.64	-0.07	76	0.1	0.7	4.4
4417	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.27	29.32	-0.08	76	0.0	0.6	3.9
4418	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	98.01	98.06	-0.50	72	0.1	0.7	3.4
4419	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.31	72.38	-0.36	74	0.3	0.8	3.5
4420	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	75.42	75.48	-0.17	182	0.8	8.9	12.1
4421	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	68.45	68.64	-0.25	136	1.3	5.6	9.5
4422	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	50.58	50.66	-0.09	137	1.3	5.5	9.4
4423	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.28	27.38	-0.17	107	2.2	2.8	7.1
4424	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.15	20.21	-0.04	107	1.8	2.4	6.8
4425	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.68	49.74	-0.04	65	-0.8	-0.4	1.6