Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5802 equities

SP
SP

Equities Overview

Discrete Performance

Annual Performance

5802 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4276	SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A	GBP	SWPA	10.40	10.41	0.06	117	0.3	2.7	14.0
4277	SP MS WLD VL SPDR MSCI WLD VAL	USD	WVAL	35.99	36.05	0.24	110	1.1	3.0	14.9
4278	SP MS WLD VL SPDR MSCI WLD VAL	GBP	VALW	26.54	26.58	0.22	110	0.9	2.8	14.8
4279	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	381.70	383.55	2.75	n/a	0.4	n/a	n/a
4280	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	5.18	5.20	0.03	n/a	0.4	n/a	n/a
4281	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	9.26	9.27	0.04	97	0.1	1.6	5.7
4282	SPACEANDPEOPLE ORD 10P	GBX	SAL	115.00	125.00	0.00	421	0.0	-2.0	23.1
4283	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	79.05	79.87	-0.03	273	-2.0	-1.0	14.0
4284	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	5,826.00	5,879.00	24.00	272	-1.9	-0.8	14.3
4285	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	67.66	68.32	0.48	269	-1.1	-0.6	14.7
4286	SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	13.38	13.38	0.07	125	0.1	3.3	18.7
4287	SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	79.28	79.52	-0.62	110	-1.0	0.5	10.3
4288	SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	224.60	224.95	1.80	91	0.4	-1.8	3.9
4289	SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	193.36	193.74	1.19	89	0.2	-2.0	3.6
4290	SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF	GBP	CDCE	144.30	144.72	2.10	167	2.4	2.6	10.0
4291	SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF	EUR	CDIS	167.52	167.98	2.53	167	2.4	2.7	10.1
4292	SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.59	29.63	0.07	29	0.0	0.6	2.0
4293	SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF	EUR	ENGY	197.96	198.24	1.70	193	2.1	4.6	17.7
4294	SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	170.52	171.00	1.32	194	2.0	4.9	18.1
4295	SPDR EUROPE SPDR MSCI EUROPE UCITS ETF	GBP	ERO	294.15	295.00	1.58	106	1.8	1.9	14.2
4296	SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	116.90	117.04	-0.50	140	2.1	3.4	19.2
4297	SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	100.70	100.82	-0.29	137	2.2	3.2	18.7
4298	SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF	EUR	HLTH	206.20	206.40	3.78	136	3.3	-1.2	10.3
4299	SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF	GBP	HEAE	177.64	177.88	3.22	136	3.3	-1.2	10.2
4300	SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF	EUR	NDUS	383.70	384.45	1.93	145	2.2	4.1	20.8
4301	SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	306.45	307.00	5.23	137	2.2	1.9	13.7
4302	SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	140.28	140.56	0.93	195	2.2	1.6	20.1
4303	SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	200.45	200.65	-1.65	121	-1.2	2.0	12.3
4304	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	46.89	46.92	-0.40	138	-0.8	1.2	13.5
4305	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	34.56	34.61	-0.27	140	-0.6	1.5	13.6
4306	SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF	USD	SXLP	42.80	42.82	0.19	94	-0.4	-0.8	-1.6
4307	SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	66.48	66.51	0.78	177	0.4	2.5	13.4
4308	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	USD	SXLE	34.79	34.80	0.14	228	2.2	4.2	9.9
4309	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	25.64	25.67	0.10	227	2.2	4.0	9.9
4310	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	45.55	45.59	0.37	155	-0.2	3.2	10.0
4311	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	61.80	61.83	0.47	155	-0.2	3.3	10.4
4312	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	30.90	31.01	0.56	107	1.7	1.1	-2.0
4313	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	42.01	42.03	0.71	107	1.8	1.1	-2.1
4314	SPDR $ INDUST SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	64.94	64.98	0.70	143	1.7	5.0	17.5
4315	SPDR $ MATERIAL SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	45.63	45.66	0.70	132	1.5	3.8	12.9
4316	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	135.26	135.32	0.38	205	0.8	8.0	27.4
4317	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	99.69	99.78	0.45	204	0.9	7.6	27.4
4318	SPDR $ UTILIT SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	50.78	50.80	0.31	131	1.0	2.3	4.8
4319	SPDR $WRLD CODI SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	80.88	80.93	0.70	159	0.4	1.7	12.0
4320	SPDR $WRLD COM SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	69.96	70.11	-0.66	142	-0.5	1.2	14.2
4321	SPDR $WRLD COST SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	51.21	51.28	0.20	80	-0.3	-1.3	0.1
4322	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	53.18	53.26	0.10	203	1.7	3.6	11.5
4323	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	39.21	39.27	0.17	202	1.8	3.5	11.8
4324	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	85.71	85.88	0.30	139	0.3	3.1	14.4
4325	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	63.18	63.31	0.36	138	0.3	3.2	14.6
4326	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	44.39	44.45	0.76	107	2.0	0.3	1.3
4327	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	60.23	60.26	0.96	104	2.0	0.4	1.5
4328	SPDR $WRLD IND SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	82.00	82.18	0.51	125	1.3	4.0	17.6
4329	SPDR $WRLD MAT SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	65.48	65.64	0.94	128	1.1	2.4	11.6
4330	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	196.19	196.27	0.41	204	0.8	6.9	26.4
4331	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	144.64	144.72	0.37	203	0.7	6.8	26.3
4332	SPDR $WRLD UTIL SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	60.87	61.05	0.11	110	0.2	2.1	6.5
4333	SPDR 10+ $TRS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	21.16	21.20	0.12	126	0.3	1.6	-3.7
4334	SPDR 1-10 $CORP SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.21	30.28	0.03	63	0.5	1.0	-1.1
4335	SPDR 1-3 E GOV SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.92	52.96	-0.04	41	0.0	2.0	0.4
4336	SPDR 3-7 $TRS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.28	28.31	0.02	67	0.7	0.7	-3.3
4337	SPDR 7-10 $TRS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.96	26.02	0.05	78	0.6	1.0	-3.2
4338	SPDR ALL SHARE SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	75.74	75.78	0.89	101	1.5	1.6	14.9
4339	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	51.68	51.85	0.30	102	0.0	0.6	10.1
4340	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	38.10	38.23	0.28	103	0.0	0.4	10.1
4341	SPDR DJGRE ACC SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	20.01	20.06	0.24	131	0.2	-1.3	6.0
4342	SPDR E CORP ETF SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	54.19	54.25	-0.08	45	-0.2	2.2	2.1
4343	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	66.06	66.21	0.33	138	-0.2	2.4	18.1
4344	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	89.72	89.81	0.41	139	0.0	2.8	18.2
4345	SPDR EM DIV $ SPDR S&P EMERGING MARKETS DVD UCIT ETF $	USD	EDVD	16.52	16.61	0.02	115	-0.1	3.0	15.9
4346	SPDR EM DIV SPDR S&P EMERGING MARKETS DVDND UCIT ETF	GBP	EMDV	12.18	12.24	0.04	114	-0.1	3.0	15.8
4347	SPDR EM SC SPDR MSCI EMERGING MARKETS SMALL CAP ETF	GBP	EMSM	95.83	96.21	-0.18	112	0.2	2.1	20.3
4348	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	129.98	130.52	-0.71	114	0.1	2.0	20.4
4349	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	43.40	43.52	0.03	46	0.1	1.4	3.1
4350	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.90	59.02	-0.14	46	0.3	1.4	3.1