Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5710 equities

Equities Overview

Discrete Performance

Annual Performance

5710 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4276	SPDR EUCORP0-3 SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.03	30.06	0.01	45	0.2	1.4	2.0
4277	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	21.76	21.79	-0.25	123	-0.9	3.1	10.9
4278	SPDR EUR HY SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	51.28	51.37	-0.15	53	-0.7	0.0	1.4
4279	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	26.01	26.03	-0.29	124	-0.8	3.1	11.4
4280	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	45.74	45.94	-0.72	118	-2.6	-0.5	11.3
4281	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	5.54	5.55	-0.05	101	-0.7	-2.7	4.1
4282	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	49.70	49.95	-0.09	73	-2.0	-3.3	-0.5
4283	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	38.55	38.64	-0.13	75	-2.1	-3.5	-0.4
4284	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.23	25.27	0.03	59	0.5	-1.9	-0.8
4285	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.53	19.55	0.06	59	0.4	-2.0	-0.7
4286	SPDR GBP CORP SPDR BLOOM STERLING CORP BOND UCITS ETF	GBP	UKCO	50.24	50.38	0.12	70	0.0	-1.1	0.2
4287	SPDR GILT 1-5 SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.43	48.48	0.07	27	0.3	0.2	1.6
4288	SPDR GILT 15+ SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	35.47	35.52	0.19	157	1.0	-2.6	-0.8
4289	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	30.47	30.52	0.02	78	0.3	-3.0	-2.1
4290	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.14	30.18	0.05	76	0.4	-2.9	-2.3
4291	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.26	28.27	0.04	42	0.4	-0.4	1.0
4292	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	33.74	33.81	0.02	121	0.0	-1.0	-0.3
4293	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	26.14	26.18	0.09	120	0.0	-1.1	0.7
4294	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	26.76	26.86	0.19	85	0.3	-1.3	0.7
4295	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	34.54	34.73	0.17	78	0.1	-1.2	0.6
4296	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	25.91	26.02	0.27	142	0.2	-4.7	-0.2
4297	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	33.55	33.67	0.25	139	0.2	-4.6	-0.3
4298	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	20.94	20.99	0.05	70	-0.1	-2.4	-1.1
4299	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.05	27.11	0.02	70	0.0	-2.2	-1.1
4300	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	46.50	46.60	-0.41	143	-3.7	-2.6	-1.1
4301	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	9.83	9.87	-0.09	n/a	n/a	n/a	n/a
4302	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	57.75	57.77	-0.53	202	-4.6	-8.9	-13.2
4303	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	44.69	44.72	-0.28	202	-4.8	-9.0	-13.2
4304	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	553.82	554.00	-4.28	133	-3.5	-8.0	-9.0
4305	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	83.18	83.23	0.51	109	1.3	-1.8	3.4
4306	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	64.36	64.46	0.52	109	1.2	-1.8	3.5
4307	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	428.67	428.86	-2.62	132	-3.8	-7.9	-9.1
4308	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	89.25	89.31	-0.32	173	-3.5	-7.8	-9.7
4309	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	69.06	69.18	-0.05	172	-3.6	-7.9	-9.9
4310	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	10.73	10.77	-0.10	126	-0.8	-3.7	1.2
4311	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	42.19	42.24	0.14	84	0.6	-1.1	0.9
4312	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	94.56	94.70	0.29	75	0.5	-2.3	-0.6
4313	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	74.73	74.77	0.37	118	0.4	-3.4	-0.2
4314	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	57.84	57.90	0.48	118	0.4	-3.5	-0.1
4315	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.17	29.23	0.13	74	1.2	-1.6	0.9
4316	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	22.58	22.62	0.15	77	1.0	-1.8	1.0
4317	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	97.23	97.32	0.28	76	0.6	-2.1	-0.4
4318	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	75.17	75.33	0.34	76	0.5	-2.3	-0.4
4319	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	63.74	63.79	-0.17	191	-3.2	-8.0	-9.7
4320	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	46.48	46.56	0.12	144	-2.5	-5.8	-2.9
4321	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	60.04	60.15	-0.02	142	-2.6	-5.8	-3.1
4322	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.58	20.62	0.19	104	-0.1	-3.7	-1.4
4323	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.57	26.65	0.17	103	0.0	-3.5	-1.4
4324	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.59	49.67	0.17	77	0.2	-1.8	-1.4
4325	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	38.38	38.45	0.09	73	0.1	-2.1	-1.6
4326	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	40.41	40.45	-0.09	80	-1.1	-3.9	-2.5
4327	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.27	31.34	0.03	81	-1.1	-4.0	-2.4
4328	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.22	48.26	0.01	77	0.3	-2.0	-1.4
4329	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	37.32	37.36	0.09	78	0.2	-2.1	-1.4
4330	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	38.30	38.32	-0.40	118	-3.4	-6.6	-6.0
4331	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	29.65	29.66	-0.19	118	-3.4	-6.6	-5.9
4332	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	102.64	102.77	-0.86	146	-3.4	-6.0	-7.1
4333	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	79.36	79.53	-0.44	147	-3.5	-6.0	-7.1
4334	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	10.85	10.88	-0.02	n/a	-1.1	-3.9	-2.5
4335	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.38	10.39	0.00	n/a	0.1	-2.3	-1.9
4336	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.37	10.38	-0.01	n/a	0.1	-0.1	1.2
4337	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	10.65	10.66	0.01	n/a	0.2	-2.2	-1.8
4338	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	30.06	30.36	0.01	n/a	-0.2	-2.5	-0.6
4339	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	9.52	9.55	0.01	n/a	-2.5	-7.1	-6.5
4340	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	9.55	9.58	-0.12	n/a	-3.9	-8.2	-5.7
4341	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	200.00	300.00	-45.00	208	-18.0	-18.0	-18.0
4342	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	196.00	206.00	-21.00	286	-6.6	-13.5	-15.0
4343	SPECTRIS ORD 5P	GBX	SXS	2,326.00	2,332.00	-66.00	273	-6.1	-19.5	-7.6
4344	SPEEDY HIRE ORD 5P	GBX	SDY	19.04	19.12	-0.10	692	-3.6	0.0	7.1
4345	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,175.00	6,185.00	-235.00	288	-8.0	-15.1	-9.8
4346	SPIRE HEALTH ORD 1P	GBX	SPI	177.40	177.80	-1.20	283	2.4	-21.7	-21.5
4347	SPIRENT ORD 3 1/3P	GBX	SPT	188.10	188.20	-0.60	454	-0.5	1.6	6.5
4348	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	525	0.0	0.0	0.0
4349	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	6.16	6.34	-1.21	1217	-32.1	-36.4	28.2
4350	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	477.00	490.70	-87.83	1220	-32.2	-36.2	28.0