Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5699 equities

SP
SP

Equities Overview

Discrete Performance

Annual Performance

5699 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4276	SPDR ACWI IMI SPDR MSCI ACWI IMI UCITS ETF $	USD	IMID	246.84	246.93	1.11	106	0.3	6.0	9.3
4277	SPDR ACWI SPDR MSCI ACWI UCITS ETF	GBP	ACWI	191.28	191.50	0.15	106	0.2	5.8	9.6
4278	SPDR ACWI SPDR MSCI ACWI UCITS ETF $	USD	ACWD	243.28	243.45	1.31	107	0.3	5.8	9.5
4279	SPDR ALL SHARE SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	69.54	69.62	-0.16	101	1.4	2.5	1.3
4280	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	46.02	46.18	-0.34	131	1.5	2.5	6.5
4281	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	36.18	36.31	-0.43	130	1.3	2.5	6.5
4282	SPDR DJGRE ACC SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	20.22	20.27	-0.13	131	-1.5	4.1	2.5
4283	SPDR E CORP ETF SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	54.40	54.45	0.08	52	0.4	1.0	1.1
4284	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	61.61	61.84	-0.29	145	0.7	-0.6	6.2
4285	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	78.48	78.72	0.49	145	0.5	-0.8	5.9
4286	SPDR EM DIV $ SPDR S&P EMERGING MARKETS DVD UCIT ETF $	USD	EDVD	14.49	14.55	0.06	136	0.1	-0.1	4.0
4287	SPDR EM DIV SPDR S&P EMERGING MARKETS DVDND UCIT ETF	GBP	EMDV	11.40	11.45	0.00	135	-0.1	-0.2	4.0
4288	SPDR EM SC SPDR MSCI EMERGING MARKETS SMALL CAP ETF	GBP	EMSM	93.28	93.68	0.32	105	0.6	-0.5	1.8
4289	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	118.36	119.27	1.14	106	0.7	-0.6	1.7
4290	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	55.08	55.23	0.12	59	-0.6	1.8	1.6
4291	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	43.32	43.45	-0.06	59	-0.7	1.7	1.5
4292	SPDR EMERGING SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	64.58	64.63	0.18	131	0.0	-0.6	4.6
4293	SPDR EUCORP0-3 SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.26	30.29	0.00	43	-0.2	-0.2	0.1
4294	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	20.09	20.11	0.03	113	-0.1	-2.1	-3.8
4295	SPDR EUR HY SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	52.43	52.56	0.13	56	-0.1	0.2	0.6
4296	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	24.25	24.28	0.10	114	0.0	-2.0	-3.8
4297	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	40.96	41.24	-0.13	115	0.6	-0.9	-1.6
4298	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	5.49	5.50	-0.02	101	1.5	2.6	1.4
4299	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.56	25.58	0.04	56	0.3	2.8	1.9
4300	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	20.09	20.12	-0.06	56	0.1	2.7	1.9
4301	SPDR GBP CORP SPDR BLOOM STERLING CORP BOND UCITS ETF	GBP	UKCO	51.66	51.80	0.06	74	0.8	1.4	0.3
4302	SPDR GILT 1-5 SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.72	48.78	0.09	28	0.5	0.9	0.5
4303	SPDR GILT 15+ SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	38.61	38.68	0.03	163	1.2	2.6	-3.3
4304	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	30.45	30.50	0.08	67	-0.1	3.7	4.1
4305	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.58	30.62	0.00	66	0.1	3.7	4.2
4306	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.67	28.71	0.02	43	0.8	1.4	0.7
4307	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	27.08	27.15	-0.17	115	-1.4	3.8	5.2
4308	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	34.46	34.51	-0.27	114	-1.2	3.8	5.2
4309	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	34.42	34.61	-0.03	69	-0.7	3.3	3.1
4310	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	27.06	27.22	-0.15	80	-0.9	3.2	3.1
4311	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	34.98	35.07	0.00	131	-1.8	3.5	2.3
4312	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	27.48	27.61	-0.19	133	-1.6	3.7	2.5
4313	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.29	27.37	0.01	62	-0.5	3.0	4.3
4314	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	21.42	21.52	-0.08	62	-0.6	2.9	4.3
4315	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	48.57	48.60	-0.20	146	4.2	6.9	3.4
4316	SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF	GBP	GLCB	39.36	39.51	-0.04	70	-0.7	4.6	8.8
4317	SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF	USD	GCVB	50.03	50.23	0.16	69	-0.2	4.7	9.1
4318	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	54.97	55.00	0.05	189	-1.4	11.8	15.4
4319	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	69.89	69.93	0.50	188	-1.3	11.6	15.3
4320	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	607.77	607.97	3.20	118	-0.2	7.7	12.4
4321	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	81.76	81.95	-0.35	97	-1.3	6.2	7.3
4322	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	64.40	64.48	-0.53	97	-1.5	6.2	7.4
4323	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	478.02	478.20	0.38	118	-0.3	7.6	12.4
4324	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	102.84	102.90	0.57	151	-1.8	9.8	13.7
4325	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	80.86	80.98	0.03	153	-2.0	9.7	13.8
4326	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	10.99	11.02	0.04	126	1.1	2.4	2.3
4327	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.90	43.94	0.04	88	0.9	1.9	-1.3
4328	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	95.63	95.81	0.13	66	0.0	3.6	2.8
4329	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	78.10	78.18	-0.36	102	-1.3	5.0	5.7
4330	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	61.43	61.48	-0.56	104	-1.4	5.0	5.7
4331	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	28.84	28.88	0.01	65	-0.5	3.4	3.4
4332	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	22.69	22.73	-0.05	67	-0.4	3.0	3.3
4333	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	97.72	97.83	0.16	68	-0.1	3.4	2.4
4334	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	76.87	77.01	-0.19	69	-0.2	3.3	2.4
4335	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	74.08	74.10	0.15	175	-1.3	10.9	14.8
4336	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	64.06	64.19	-0.54	127	-1.0	6.4	8.9
4337	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	50.38	50.44	-0.65	126	-1.5	6.4	8.9
4338	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	22.00	22.08	-0.01	100	0.9	5.5	3.7
4339	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	27.97	28.03	0.05	98	1.1	5.6	3.8
4340	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	39.32	39.38	-0.15	66	-0.6	2.9	4.5
4341	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.99	50.05	0.06	72	-0.6	2.8	4.4
4342	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	32.93	33.04	-0.10	74	-0.5	3.8	6.4
4343	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.88	41.99	0.02	73	-0.4	3.9	6.3
4344	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	38.09	38.12	-0.12	72	-0.7	2.6	3.8
4345	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.43	48.47	0.06	72	-0.5	2.7	3.8
4346	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	40.73	40.74	0.21	109	0.4	6.7	9.8
4347	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	32.04	32.05	0.01	109	0.3	6.7	9.9
4348	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	89.78	90.07	0.03	138	-0.4	8.0	10.7
4349	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	114.11	114.30	0.40	137	-0.2	8.2	10.9
4350	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	10.85	10.88	0.02	n/a	-0.4	3.8	6.3