Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5699 equities

SO
SP

Equities Overview

Discrete Performance

Annual Performance

5699 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4201	SOUTH E.P.5.50% 5.50% NTS 05/06/26	GBP	52AF	99.00	104.20	0.00	30	-0.6	-0.5	-0.5
4202	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	105.35	111.35	0.05	70	0.7	1.4	-1.4
4203	SOUTH32 ORD NPV (DI)	GBX	S32	185.20	185.70	-1.10	351	-4.4	-1.6	22.5
4204	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	5.25	6.00	0.00	573	11.4	-16.7	-29.7
4205	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	99.95	104.75	0.13	n/a	1.0	1.9	-3.6
4206	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	40.00	41.00	0.00	468	-0.7	3.8	20.9
4207	SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC)	USD	USCR	28.79	28.84	0.06	66	-0.1	4.1	3.7
4208	SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A	GBP	SAPA	10.14	10.19	0.02	107	0.2	5.3	8.9
4209	SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC	GBP	SMPA	8.87	8.91	0.00	126	-0.1	-0.6	4.0
4210	SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A	GBP	SEPA	10.40	10.44	0.01	114	1.3	0.1	-2.3
4211	SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A	GBP	SPUG	11.23	11.24	0.05	127	-0.2	7.8	12.3
4212	SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$	USD	SPUD	14.25	14.29	0.13	129	0.0	7.9	12.3
4213	SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A	GBP	SWPA	10.63	10.65	0.02	111	0.2	6.2	9.6
4214	SP MS WLD VL SPDR MSCI WLD VAL	GBP	VALW	24.83	24.91	-0.19	103	0.8	3.0	3.3
4215	SP MS WLD VL SPDR MSCI WLD VAL	USD	WVAL	31.61	31.67	-0.09	102	0.9	3.1	3.3
4216	SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST)	GBP	GCVG	32.42	32.55	0.11	68	0.2	3.0	6.7
4217	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	9.18	9.18	0.04	99	-0.7	5.8	8.1
4218	SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF	GBP	SPPY	34.24	34.32	0.02	n/a	-0.3	8.0	13.0
4219	SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF	USD	500X	43.53	43.63	0.21	n/a	-0.2	8.1	13.1
4220	SPACEANDPEOPLE ORD 10P	GBX	SAL	80.00	88.00	0.00	441	1.8	-4.0	-16.8
4221	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	69.33	70.29	-0.35	362	-1.4	6.5	-0.5
4222	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	5,452.00	5,491.00	-50.00	362	-1.6	6.4	-0.5
4223	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	65.83	66.26	-0.52	359	-1.5	6.4	-0.5
4224	SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	12.85	12.86	0.06	n/a	1.0	4.7	7.5
4225	SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	70.90	71.03	-0.17	103	0.6	2.2	4.0
4226	SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	214.40	214.90	-0.48	107	0.2	-1.9	-7.3
4227	SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	177.60	177.84	-0.69	102	0.0	-2.2	-7.3
4228	SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF	GBP	CDCE	141.12	141.26	0.86	187	1.8	-0.5	-3.0
4229	SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF	EUR	CDIS	170.36	170.54	1.38	186	2.0	-0.4	-2.9
4230	SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.17	29.25	-0.03	40	0.4	1.1	1.2
4231	SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF	EUR	ENGY	188.74	188.88	-1.40	185	0.2	0.4	-4.2
4232	SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	156.30	156.48	-1.47	182	0.0	-0.1	-4.2
4233	SPDR EUROPE SPDR MSCI EUROPE UCITS ETF	GBP	ERO	259.50	260.75	-0.23	111	1.5	0.4	-1.9
4234	SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	92.59	92.64	0.22	145	1.9	1.3	4.4
4235	SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	76.70	76.74	0.19	135	1.4	1.2	3.3
4236	SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF	GBP	HEAE	181.78	182.08	-1.91	123	0.9	-2.3	-11.4
4237	SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF	EUR	HLTH	219.45	219.75	-1.73	126	1.0	-2.3	-11.4
4238	SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF	EUR	NDUS	334.05	335.30	2.83	142	2.8	2.6	4.7
4239	SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	302.10	302.20	-0.83	153	2.1	-1.7	-1.8
4240	SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	133.94	134.00	2.44	234	2.8	3.9	-3.8
4241	SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	171.84	172.18	-1.27	145	0.3	-1.3	-2.2
4242	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	42.61	42.64	0.15	136	1.0	9.4	18.8
4243	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	33.52	33.54	0.01	138	0.7	9.3	18.8
4244	SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF	USD	SXLP	42.63	42.66	-0.12	104	-0.2	6.5	4.6
4245	SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	66.61	66.67	0.58	173	0.4	14.9	25.7
4246	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	27.95	27.97	-0.70	222	-1.4	8.8	10.6
4247	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	USD	SXLE	35.54	35.55	-0.75	221	-1.2	8.9	10.6
4248	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	58.29	58.32	-0.44	140	-1.7	10.5	14.7
4249	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	45.84	45.88	-0.51	140	-2.0	10.3	14.6
4250	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	35.15	35.19	-0.17	108	0.4	1.4	-3.0
4251	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	44.69	44.72	0.03	108	0.4	1.7	-3.0
4252	SPDR $ INDUST SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	60.70	60.73	0.29	138	-2.1	7.9	13.5
4253	SPDR $ MATERIAL SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	45.73	45.76	-0.28	134	-0.6	3.7	5.3
4254	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	124.25	124.34	2.06	200	0.1	8.0	12.9
4255	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	97.72	97.79	1.21	201	-0.1	7.7	12.9
4256	SPDR $ UTILIT SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	48.81	48.84	-0.37	152	-2.2	5.0	10.3
4257	SPDR $WRLD CODI SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	80.37	80.61	0.88	151	0.9	11.0	17.9
4258	SPDR $WRLD COM SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	62.81	62.97	0.33	141	1.7	7.5	16.5
4259	SPDR $WRLD COST SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	48.63	48.75	-0.05	90	0.0	4.1	1.2
4260	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	41.01	41.07	-0.82	197	-1.0	6.5	7.4
4261	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	52.07	52.22	-0.72	197	-0.7	6.5	7.3
4262	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	75.52	75.68	-0.18	128	-0.5	9.3	13.5
4263	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	59.40	59.53	-0.52	127	-0.4	9.1	13.5
4264	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	49.35	49.43	-0.30	104	0.8	0.6	-4.8
4265	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	62.75	62.83	-0.03	103	0.9	0.7	-5.0
4266	SPDR $WRLD IND SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	73.48	73.69	0.46	124	-0.1	6.3	9.7
4267	SPDR $WRLD MAT SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	62.80	63.04	-0.17	138	0.7	1.5	3.9
4268	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	182.83	182.95	3.26	202	0.6	7.8	14.5
4269	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	143.82	143.90	2.08	200	0.5	7.8	14.5
4270	SPDR $WRLD UTIL SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	55.25	55.42	-0.44	129	-1.3	3.1	6.1
4271	SPDR 10+ $TRS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	22.44	22.49	0.06	121	0.9	5.0	0.3
4272	SPDR 1-10 $CORP SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.00	30.07	0.07	69	-0.3	3.6	3.9
4273	SPDR 1-3 E GOV SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.54	52.58	0.01	38	-0.2	0.0	-0.1
4274	SPDR 3-7 $TRS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	27.92	27.96	0.06	71	-0.3	3.0	2.5
4275	SPDR 7-10 $TRS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.92	25.97	0.04	74	0.0	3.6	1.6