Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5639 equities

SL
SP

Equities Overview

Discrete Performance

Annual Performance

5639 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4126	SLF REALISATION C SHS NPV	GBX	SLFX	3.20	3.58	-0.01	324	0.3	-2.4	-7.2
4127	SLF REALISATION ORD NPV	GBX	SLFR	1.66	1.88	-0.01	671	4.7	11.4	-28.6
4128	SLINGSBY H.C ORD 25P	GBX	SLNG	200.00	300.00	0.00	302	0.0	0.0	0.0
4129	SMART CASH ETF LYXOR SMART CASH UCITS ETF C-USD	USD	SMTC	1,179.88	1,180.20	0.14	68	0.2	1.9	4.0
4130	SMART CASH LYXOR SMART CASH UCITS ETF C-GBP	GBX	CSH2	111,931.00	111,997.00	13.00	3	0.1	0.5	1.4
4131	SMART(J) ORD 2P	GBX	SMJ	120.00	130.00	0.00	166	0.0	-9.1	-2.0
4132	SMARTSPACE ORD SHS 10P	GBX	SMRT	85.00	95.00	0.00	911	2.8	2.8	9.1
4133	SMARTTECH247 ORD GBP0.01	GBX	S247	18.00	22.00	1.00	n/a	0.0	-11.6	-5.0
4134	SMITH&NEPHEW ORD USD0.20	GBX	SN.	961.20	961.60	-19.00	195	2.4	-3.6	-7.3
4135	SMITH(DS) ORD 10P	GBX	SMDS	341.80	342.00	-6.00	307	-12.9	-1.1	21.4
4136	SMITHS GROUP ORD 37.5P	GBX	SMIN	1,597.00	1,599.00	-5.00	144	1.8	-3.5	-1.8
4137	SMITHS NEWS ORD 5P	GBX	SNWS	52.20	54.80	2.60	251	2.4	4.5	1.6
4138	SMITHSON INVEST ORD 1P	GBX	SSON	1,368.00	1,370.00	-24.00	162	1.5	-1.3	-0.4
4139	SMO GOLD SMO PHYSICAL GOLD ETC	USD	BARS	23.30	23.40	0.00	n/a	n/a	n/a	n/a
4140	SMURFIT KAP. ORD EUR0.001 (CDI)	GBX	SKG	3,418.00	3,420.00	-38.00	275	-0.4	-2.1	18.5
4141	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4142	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4143	SNDRSN DSN ORD 1P	GBX	SDG	104.00	108.00	7.40	320	-4.3	-5.6	-20.8
4144	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4145	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.59	0.62	0.00	100	1.0	0.2	4.4
4146	SOFTCAT ORD 0.0005	GBX	SCT	1,569.00	1,571.00	-23.00	238	2.1	6.8	13.0
4147	SOFTWARE CIRCLE ORD 1P	GBX	SFT	17.00	19.00	1.00	315	-8.1	6.3	21.4
4148	SOLGOLD ORD 1P	GBX	SOLG	9.10	9.15	0.39	593	-10.6	2.1	11.9
4149	SOLID STATE ORD 5P	GBX	SOLI	1,350.00	1,400.00	0.00	291	1.5	-1.1	4.7
4150	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	330.00	340.00	0.00	349	0.0	11.2	-2.7
4151	SONDREL ORD GBP0.001	GBX	SND	3.80	4.20	-0.20	1325	16.7	-60.0	-20.8
4152	SORTED GROUP ORD 62.5P	GBX	SORT	78.00	84.00	0.00	643	-1.1	-3.4	-7.5
4153	SOSANDAR ORD 0.1P	GBX	SOS	12.00	12.50	0.00	477	0.0	2.0	-17.0
4154	SOUND ENERGY ORD 1P	GBX	SOU	0.77	0.85	0.01	650	-0.4	-22.9	16.5
4155	SOUTH E.P.5.50% 5.50% NTS 05/06/26	GBP	52AF	97.90	103.65	-0.10	35	0.1	-0.4	-0.3
4156	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	104.50	110.50	-0.25	77	-0.1	-2.5	-1.1
4157	SOUTH32 ORD NPV (DI)	GBX	S32	169.80	169.90	-2.20	278	0.6	14.1	-1.4
4158	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	9.50	10.00	-0.50	525	-4.7	10.8	-17.2
4159	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	99.60	104.55	-0.23	n/a	-0.6	-3.7	n/a
4160	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	26.00	27.00	0.00	395	12.8	8.2	16.2
4161	SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC)	USD	USCR	26.70	26.75	-0.11	66	0.1	-1.2	0.5
4162	SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A	GBP	SAPA	8.68	8.70	-0.13	101	1.0	-2.2	4.7
4163	SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC	GBP	SMPA	8.27	8.31	-0.05	111	1.9	0.1	5.8
4164	SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A	GBP	SEPA	10.10	10.13	-0.10	109	1.9	-1.6	4.9
4165	SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A	GBP	SPUG	9.15	9.16	-0.16	118	0.4	-2.9	3.5
4166	SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$	USD	SPUD	11.43	11.44	-0.14	119	0.4	-2.9	3.5
4167	SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A	GBP	SWPA	9.01	9.03	-0.14	106	0.9	-2.4	4.3
4168	SP MS WLD VL SPDR MSCI WLD VAL	USD	WVAL	30.14	30.20	-0.19	95	1.7	-0.9	5.7
4169	SP MS WLD VL SPDR MSCI WLD VAL	GBP	VALW	24.13	24.18	-0.24	96	1.8	-0.9	5.7
4170	SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST)	GBP	GCVG	29.21	29.32	-0.10	66	0.7	-1.5	1.1
4171	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	7.81	7.82	-0.06	89	1.7	-1.3	5.0
4172	SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF	USD	500X	35.44	35.53	-0.25	n/a	0.6	-2.2	5.8
4173	SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF	GBP	SPPY	28.37	28.44	-0.33	n/a	0.6	-2.2	5.7
4174	SPACEANDPEOPLE ORD 10P	GBX	SAL	75.00	85.00	0.00	497	0.0	-5.9	36.8
4175	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	5,578.00	5,617.00	121.00	397	-4.2	9.1	3.0
4176	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	69.71	70.14	1.86	397	-4.2	9.1	3.1
4177	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	65.03	65.49	1.55	398	-4.2	9.1	3.2
4178	SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	11.00	11.01	-0.10	n/a	0.9	-2.7	4.3
4179	SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	61.05	61.18	-0.40	107	3.6	1.4	0.6
4180	SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	212.70	213.50	-0.58	97	3.5	0.5	0.4
4181	SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	182.46	184.12	-0.67	91	3.7	0.6	0.6
4182	SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF	EUR	CDIS	179.20	179.54	-2.60	169	1.6	-0.9	13.1
4183	SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF	GBP	CDCE	153.70	154.08	-2.48	172	1.6	-1.0	13.1
4184	SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	28.61	28.68	-0.01	35	0.1	-0.6	-1.1
4185	SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF	EUR	ENGY	217.45	217.95	0.20	173	1.3	7.5	16.5
4186	SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	186.54	187.16	-0.12	168	1.3	7.5	16.4
4187	SPDR EUROPE SPDR MSCI EUROPE UCITS ETF	GBP	ERO	256.45	257.30	-1.95	105	2.0	-0.5	6.9
4188	SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	80.47	80.93	-0.47	140	2.8	0.5	10.7
4189	SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	68.93	69.67	-0.60	133	2.9	0.4	10.8
4190	SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF	EUR	HLTH	215.95	216.35	0.65	110	2.6	0.2	5.5
4191	SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF	GBP	HEAE	185.20	185.60	0.13	106	2.4	0.3	5.2
4192	SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF	EUR	NDUS	297.90	298.70	-3.78	137	1.7	-2.0	8.8
4193	SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	307.45	308.25	-0.40	149	0.6	0.5	10.3
4194	SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	134.38	134.66	-1.10	201	1.4	-4.5	3.5
4195	SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	155.48	155.80	-0.70	128	3.0	0.3	-1.9
4196	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	33.17	33.23	-1.11	143	0.6	-0.4	5.9
4197	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	26.55	26.59	-1.01	144	0.8	-0.4	5.9
4198	SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF	USD	SXLP	38.28	38.28	0.11	101	3.4	0.8	7.8
4199	SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	50.46	50.49	-0.35	160	1.2	-3.4	2.7
4200	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	USD	SXLE	36.27	36.29	0.10	207	1.6	5.1	21.1