Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 4753 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

4753 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
3751	SPDR GILT 15+ SPDR BBARC 15+ YEAR GILT UCITS ETF	GBP	GLTL	71.77	71.87	0.64	114	-1.4	-1.0	-5.3
3752	SPDR GLAG $HGAC SPDR BB GL AGG BOND $ HDG UCITS (ACC)	USD	GLAD	29.80	29.85	0.01	n/a	-0.3	0.7	n/a
3753	SPDR GLAGG $HDG SPDR BBARC GBL AGG $HDG UCITS ETF	USD	GLAU	32.66	32.70	0.02	88	-0.4	0.7	-6.7
3754	SPDR GLAGG HDG SPDR BBARC GBL AGG HDG UCITS ETF	GBP	GLAB	31.58	31.62	0.02	27	0.2	0.1	-0.9
3755	SPDR GLOB CONV SPDR GLOBAL CONVERTIBLE BOND UCITS ETF	USD	GCVB	36.63	36.86	-0.10	71	0.0	2.6	-3.7
3756	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	26.67	26.74	0.15	85	-0.8	0.4	1.1
3757	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	34.22	34.30	-0.01	86	-1.1	0.4	0.8
3758	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	33.76	34.06	-0.02	78	-0.6	0.1	-5.2
3759	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	26.32	26.56	0.15	80	-0.9	0.2	-5.0
3760	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	38.70	38.80	-0.24	106	-0.1	-1.8	-3.4
3761	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	30.18	30.28	-0.01	106	0.3	-1.6	-3.1
3762	SPDR JAPAN HGD DR MSCI JAPAN EUR HDG UCITS ETF	EUR	JPEH	37.20	37.48	0.04	139	0.5	2.6	5.9
3763	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	36.40	36.55	0.25	115	0.0	3.4	4.3
3764	SPDR MSCI EMU SPDR MSCI EMU UCITS ETF	EUR	EURO	53.04	53.12	0.11	110	-0.1	1.9	1.5
3765	SPDR MSCI EMU SPDR MSCI EMU UCITS ETF	GBP	EMUE	45.58	45.65	0.20	109	0.0	1.9	1.6
3766	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	43.35	43.50	0.03	144	-1.3	2.3	-1.3
3767	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	33.80	33.88	0.24	140	-1.1	2.5	-1.0
3768	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	311.08	311.20	0.41	119	-0.2	3.8	-0.1
3769	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	45.40	45.47	0.15	107	-0.4	-0.1	-4.1
3770	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	58.24	58.31	-0.16	108	-0.7	-0.2	-4.4
3771	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	242.54	242.66	1.74	118	0.0	4.0	0.1
3772	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	57.77	57.85	0.01	129	-1.0	2.1	-1.2
3773	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.81	11.84	0.09	119	0.1	3.0	10.6
3774	SPDR UK GILT SPDR BBARC UK GILT UCITS ET	GBP	GLTY	60.76	60.81	0.35	69	-0.7	-0.5	-3.2
3775	SPDR US AGG SPDR BBARC US AGG BOND UCITS ETF	USD	USAG	109.94	110.19	0.05	88	-0.2	0.9	-6.0
3776	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	58.09	58.14	0.06	111	-1.1	1.7	0.0
3777	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	45.29	45.33	0.33	111	-0.8	1.8	0.1
3778	SPDR US TIPS SPDR BBARC US TIPS UCITS ETF	GBP	UTIP	24.66	24.70	0.17	89	0.2	1.3	-6.2
3779	SPDR US TIPS SPDR BBARC US TIPS UCITS ETF	USD	TIPS	31.63	31.70	0.02	91	0.0	1.3	-6.3
3780	SPDR US USTY SPDR BBARC US TREAS BOND ETF	GBP	USTY	86.04	86.12	0.57	92	0.1	0.9	-6.6
3781	SPDR US USTY SPDR BBARC US TREAS BOND ETF	USD	TRSY	110.34	110.47	0.05	95	-0.2	0.7	-6.8
3782	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	36.71	36.80	0.09	144	-2.0	1.8	1.0
3783	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	33.15	33.19	0.33	134	-0.8	4.8	4.1
3784	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	42.52	42.57	0.15	134	-1.1	4.7	3.9
3785	SPDR USCORP 10+ SPDR BBARC 10+ US CORP BD UCITS ETF	USD	LUSC	35.37	35.58	0.05	109	0.2	1.7	-6.6
3786	SPDR USCORP 10+ SPDR BBARC 10+ US CORP BD UCITS ETF	GBP	LCRP	27.56	27.73	0.22	108	0.4	1.7	-6.5
3787	SPDR USCORP0-3 SPDR BBARC 0-3 US CORPORATE BOND	GBP	SUSD	39.62	39.72	0.25	76	-0.2	0.7	-5.4
3788	SPDR USCORP0-3 SPDR BBARC 0-3 US CORPORATE BOND	USD	SUSC	50.93	50.97	-0.01	78	-0.5	0.6	-5.6
3789	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	35.62	35.81	0.23	71	-0.6	0.1	-5.4
3790	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	45.71	45.84	0.01	74	-1.0	0.0	-5.8
3791	SPDR USTRSY1-3 SPDR BBARC 1-3 US TREASURY BOND	GBP	TSY3	39.25	39.27	0.24	77	-0.2	0.7	-5.7
3792	SPDR USTRSY1-3 SPDR BBARC 1-3 US TREASURY BOND	USD	TRS3	50.33	50.38	-0.01	80	-0.5	0.6	-5.9
3793	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	22.07	22.11	0.02	n/a	-0.4	3.3	0.0
3794	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	17.19	17.26	0.12	n/a	-0.1	3.5	0.3
3795	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	75.21	75.45	-0.06	114	-0.6	2.7	0.1
3796	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	58.65	58.84	0.34	112	-0.3	2.8	0.5
3797	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	115.00	155.00	0.00	254	0.0	0.0	3.8
3798	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	146.00	153.00	0.00	358	-3.2	7.2	22.0
3799	SPECTRIS ORD 5P	GBX	SXS	2,654.00	2,655.00	11.00	268	1.6	11.6	15.0
3800	SPEEDY HIRE ORD 5P	GBX	SDY	60.60	61.00	0.00	254	8.9	7.0	26.3
3801	SPINNAKER OPPS ORD 2.5P	GBX	SOP	4.65		0.00	180	0.0	0.0	0.0
3802	SPIRAX-SARCO ORD 26 12/13P	GBX	SPX	8,610.00	8,615.00	85.00	202	1.9	13.6	6.0
3803	SPIRE HEALTH ORD 1P	GBX	SPI	117.10	118.00	3.20	375	2.0	-6.9	16.3
3804	SPIRENT ORD 3 1/3P	GBX	SPT	212.00	212.50	-1.00	257	2.6	6.7	21.4
3805	SPITFIRE OIL ORD USD0.0005 (DI)	GBX	SRO	3.00	4.00	0.00	930	-6.7	48.9	20.7
3806	SPORTECH ORD 20P	GBX	SPO	32.60	33.00	0.00	423	-0.6	2.5	1.1
3807	SPORTSDIRECT ORD 10P	GBX	SPD	335.80	336.40	0.40	295	7.0	4.0	38.7
3808	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	115.00	120.00	0.00	222	0.9	-1.5	23.8
3809	SQN ASSET FIN C C SHS NPV	GBX	SQNX	86.00	88.00	0.00	126	1.8	6.5	3.3
3810	SQN ASSET FIN ORD NPV	GBX	SQN	79.80	80.00	0.40	155	0.5	13.6	-1.2
3811	SQN SECURED INC ORD 1P	GBX	SSIF	87.50	89.00	-0.25	35	0.0	-1.3	-2.2
3812	SRT MARINE SYS. ORD 0.1P	GBX	SRT	47.00	48.00	1.00	406	11.4	5.7	13.4
3813	SSE ORD 50P	GBX	SSE	1,308.50	1,310.00	13.00	168	-0.5	-0.8	18.5
3814	SSE.5.875% 5.875% BDS 2022 (VAR)(BR)	GBP	BC18	111.55	114.20	0.10	15	-0.2	-0.1	-1.3
3815	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	148.50	151.50	0.63	43	-0.4	0.0	-2.4
3816	SSP GRP ORD 1 17/200P	GBX	SSPG	660.00	661.00	11.00	191	0.3	-1.5	-8.2
3817	ST JAMES HOUSE ORD 1P	GBX	SJH	18.00	22.00	0.00	1004	2.5	-71.4	-56.0
3818	ST PETER PORT ORD NPV	GBX	SPPC	4.50	6.00	0.00	168	0.0	-12.5	-20.8
3819	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,036.50	1,037.50	12.00	236	-1.8	1.3	10.8
3820	ST.MODWEN PROP. ORD 10P	GBX	SMP	452.00	453.50	-2.50	190	1.6	-2.1	13.8
3821	STAFFLINE ORD 10P	GBX	STAF	107.40	113.00	-1.00	876	-2.4	18.3	-29.6
3822	STAGECOACH ORD 125/228P	GBX	SGC	133.00	133.10	3.50	311	-2.9	-14.8	3.3
3823	STAN.CH.BK5.375 5.375% / FR STEP UP UNDATD SUB NTS	GBP	52VC	100.50	104.20	0.00	18	0.0	0.0	-0.2
3824	STAND LIFE UK ORD 25P	GBX	SLS	530.00	538.00	16.00	137	1.2	3.9	13.9
3825	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	123.00	127.80	0.00	61	0.2	1.5	4.7