Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 4861 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

4861 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
3676	SPDR EURO LV SPDR EURO STOXX LOW VOLATILITY UCITS ETF	GBP	LOWE	36.05	36.12	-0.08	92	1.9	5.6	0.3
3677	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	32.17	32.35	0.02	111	1.0	3.9	6.3
3678	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	4.80	4.81	0.03	101	1.3	2.3	4.1
3679	SPDR GBL AGG SPDR BARC BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	31.25	31.29	0.06	37	1.2	1.3	-4.3
3680	SPDR GBL AGG SPDR BARC BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	22.65	22.68	-0.05	37	1.1	1.2	-4.4
3681	SPDR GBP CORP SPDR BBARC STERLING CORP BOND UCITS ETF	GBP	UKCO	63.51	63.63	-0.10	41	0.3	0.6	-3.4
3682	SPDR GILT 1-5 SPDR BBARC 1-5 YEAR GILT UCITS ETF	GBP	GLTS	51.42	51.45	-0.08	6	0.1	0.1	-0.7
3683	SPDR GILT 15+ SPDR BBARC 15+ YEAR GILT UCITS ETF	GBP	GLTL	70.37	70.46	-0.54	64	0.6	1.3	-8.4
3684	SPDR GLAG $HGAC SPDR BB GL AGG BOND $ HDG UCITS (ACC)	USD	GLAD	30.66	30.72	0.01	44	0.9	1.4	-2.5
3685	SPDR GLAGG $HDG SPDR BBARC GBL AGG $HDG UCITS ETF	USD	GLAU	32.89	32.95	-0.01	44	1.0	1.4	-3.1
3686	SPDR GLAGG HDG SPDR BBARC GBL AGG HDG UCITS ETF	GBP	GLAB	31.55	31.57	0.02	17	0.1	0.2	-2.4
3687	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	34.66	34.72	0.21	104	1.4	2.0	6.6
3688	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	25.12	25.18	0.04	104	1.3	2.1	6.5
3689	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	26.83	26.95	0.02	51	1.4	3.9	0.9
3690	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	37.02	37.14	0.11	52	1.6	3.8	1.0
3691	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	27.02	27.09	0.09	113	1.8	5.1	11.4
3692	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	37.27	37.34	0.28	113	2.0	5.1	11.6
3693	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	21.34	21.45	-0.06	37	1.1	1.3	-2.2
3694	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	29.43	29.56	0.05	37	1.2	1.3	-2.1
3695	SPDR JAPAN HGD DR MSCI JAPAN EUR HDG UCITS ETF	EUR	JPEH	44.62	44.70	0.12	92	2.0	2.5	2.8
3696	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	40.87	40.94	0.08	84	1.6	2.3	-0.4
3697	SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF	GBP	GLCB	38.99	39.17	-0.05	73	1.4	2.1	-1.5
3698	SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF	USD	GCVB	53.79	54.01	0.17	73	1.5	2.1	-1.4
3699	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	63.04	63.10	1.40	137	-1.6	-4.3	4.1
3700	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	45.69	45.74	0.91	135	-1.7	-4.4	3.9
3701	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	414.14	414.28	1.03	86	2.3	6.7	8.1
3702	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	62.22	62.29	-0.09	85	1.6	7.6	5.5
3703	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	45.11	45.15	-0.24	84	1.4	7.5	5.4
3704	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	300.15	300.32	-0.46	85	2.1	6.7	8.0
3705	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	79.91	79.99	1.20	119	0.5	2.2	9.0
3706	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	10.71	10.75	-0.02	108	1.6	4.4	4.0
3707	SPDR UK GILT SPDR BBARC UK GILT UCITS ET	GBP	GLTY	60.02	60.07	-0.26	38	0.3	0.8	-5.1
3708	SPDR US AGG SPDR BBARC US AGG BOND UCITS ETF	USD	USAG	110.68	110.99	0.42	44	0.8	1.5	-4.2
3709	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	66.60	66.63	0.55	100	0.9	2.5	9.3
3710	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	48.28	48.31	0.19	99	0.7	2.5	9.1
3711	SPDR US TIPS SPDR BBARC US TIPS UCITS ETF	USD	TIPS	34.13	34.17	0.08	47	1.0	1.9	-2.6
3712	SPDR US TIPS SPDR BBARC US TIPS UCITS ETF	GBP	UTIP	24.75	24.78	-0.07	46	0.9	2.0	-2.8
3713	SPDR US USTY SPDR BBARC US TREAS BOND ETF	GBP	USTY	80.68	80.72	-0.28	52	0.8	1.4	-4.0
3714	SPDR US USTY SPDR BBARC US TREAS BOND ETF	USD	TRSY	111.29	111.33	0.07	51	1.0	1.4	-3.9
3715	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	53.90	53.95	1.33	152	-0.6	-3.2	14.3
3716	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	53.96	54.03	0.41	109	0.2	3.7	12.3
3717	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	39.13	39.17	0.14	109	0.0	3.7	12.2
3718	SPDR USCORP 10+ SPDR BBARC 10+ US CORP BD UCITS ETF	USD	LUSC	36.25	36.46	0.13	77	1.1	4.1	-6.7
3719	SPDR USCORP 10+ SPDR BBARC 10+ US CORP BD UCITS ETF	GBP	LCRP	26.31	26.43	0.01	69	1.0	4.1	-6.8
3720	SPDR USCORP0-3 SPDR BBARC 0-3 US CORPORATE BOND	GBP	SUSD	36.78	36.86	-0.14	40	0.9	1.3	-0.8
3721	SPDR USCORP0-3 SPDR BBARC 0-3 US CORPORATE BOND	USD	SUSC	50.71	50.84	0.07	40	1.1	1.4	-0.6
3722	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	33.32	33.45	-0.10	44	0.9	2.4	1.4
3723	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	45.95	46.08	0.03	44	1.0	2.3	1.7
3724	SPDR USTRSY1-3 SPDR BBARC 1-3 US TREASURY BOND	GBP	TSY3	36.83	36.85	-0.15	47	0.8	1.2	-0.8
3725	SPDR USTRSY1-3 SPDR BBARC 1-3 US TREASURY BOND	USD	TRS3	50.81	50.83	0.00	46	1.0	1.2	-0.7
3726	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	29.12	29.14	0.10	87	2.2	5.7	6.2
3727	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	21.11	21.13	0.00	88	2.0	5.6	6.0
3728	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	103.31	103.59	1.26	109	0.7	1.0	5.9
3729	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	74.89	75.11	0.69	117	0.5	1.0	5.7
3730	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	180.00	210.00	0.00	102	8.3	8.3	8.3
3731	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	177.00	190.00	1.00	200	-1.9	9.0	-0.5
3732	SPECTRIS ORD 5P	GBX	SXS	3,278.00	3,281.00	-39.00	123	-2.6	6.1	12.7
3733	SPEEDY HIRE ORD 5P	GBX	SDY	70.80	71.20	-0.40	198	5.6	6.9	5.0
3734	SPIRAX-SARCO ORD 26 12/13P	GBX	SPX	11,995.00	12,005.00	-100.00	116	2.8	3.8	5.7
3735	SPIRE HEALTH ORD 1P	GBX	SPI	171.20	173.00	-0.20	244	3.4	6.9	14.5
3736	SPIRENT ORD 3 1/3P	GBX	SPT	244.20	244.60	-0.80	152	1.0	1.8	-3.1
3737	SPORTECH ORD 20P	GBX	SPO	29.00	30.00	0.10	339	-1.3	8.9	10.3
3738	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	140.00	150.00	0.00	214	-2.0	-2.7	9.5
3739	SRT MARINE SYS. ORD 0.1P	GBX	SRT	37.50	38.00	-0.25	213	18.8	16.9	1.3
3740	SSE ORD 50P	GBX	SSE	1,501.50	1,502.50	-13.50	147	-0.7	9.4	-2.6
3741	SSE.5.875% 5.875% BDS 2022 (VAR)(BR)	GBP	BC18	104.75	109.80	-0.03	18	-0.1	-1.1	-2.1
3742	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	144.95	150.65	-0.25	22	0.3	-0.4	-4.2
3743	SSP GRP NP NEW ORD 1 17/200P (NP-21/04/21)	GBX	SSPN	127.55	128.30	0.00	n/a	n/a	n/a	n/a
3744	SSP GRP ORD 1 17/200P	GBX	SSPG	311.70	312.10	-0.20	428	-19.7	-6.6	-1.9
3745	ST JAMES HOUSE ORD 1P	GBX	SJH	30.00	40.00	2.50	521	-22.2	-12.5	-12.5
3746	ST PETER PORT ORD NPV	GBX	SPPC	3.00	4.00	0.00	186	0.0	0.0	32.1
3747	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,353.00	1,354.00	5.50	153	3.6	8.0	14.8
3748	ST.MODWEN PROP. ORD 10P	GBX	SMP	420.50	422.00	-2.00	174	1.2	5.5	14.6
3749	STAFFLINE ORD 10P	GBX	STAF	73.20	76.00	5.00	410	5.9	6.3	1.6
3750	STAGECOACH ORD 125/228P	GBX	SGC	107.80	108.10	5.90	330	-4.5	3.8	32.7