Equities - Prices & Performance

You are here:

FE Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 4719 equities

SP
SP

Equities Overview

Discrete Performance

Annual Performance

4719 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE Risk Score	1w	1m	3m
3676	SPDR 7-10 $TRS SPDR BBARC 7-10 US TRSY BD UCITS ETF	USD	TRSX	30.58	30.74	0.11	104	-4.6	-2.6	1.7
3677	SPDR 7-10 E GOV SPDR BBARC 7-10 EURO GOV BD UCITS ETF	EUR	EU7L	33.23	33.30	0.06	76	-3.4	-2.9	-1.1
3678	SPDR ACWI IMI SPDR MSCI ACWI IMI UCITS ETF $	USD	IMID	137.76	138.43	-0.93	108	-0.7	-2.3	-1.6
3679	SPDR ACWI SPDR MSCI ACWI UCITS ETF	GBP	ACWI	106.94	107.05	0.13	108	-0.7	-2.3	-1.4
3680	SPDR ACWI SPDR MSCI ACWI UCITS ETF $	USD	ACWD	134.52	134.62	-1.13	108	-0.8	-2.1	-1.4
3681	SPDR ALL SHARE SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	51.45	51.51	-0.25	100	1.7	-0.8	-1.3
3682	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	46.80	47.01	-0.35	105	-0.4	-0.9	-1.8
3683	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	37.20	37.37	0.00	104	-0.2	-1.0	-1.6
3684	SPDR CORP BD SPDR BBARC US CORP BD UCITS ETF	GBP	USCB	26.30	26.47	0.30	90	-4.1	-2.6	1.7
3685	SPDR CORP BD SPDR BBARC US CORP BD UCITS ETF	USD	USCO	33.11	33.29	0.12	91	-4.2	-2.5	1.7
3686	SPDR E AGG ETF SPDR BBARC EURO AGG BOND UCITS ETF	EUR	EUAG	64.26	64.37	0.13	73	-3.3	-2.8	-1.4
3687	SPDR E CORP ETF SPDR BBARC EURO CORP BOND UCITS ETF	EUR	EUCO	59.49	59.63	-0.01	66	-2.9	-2.5	-2.4
3688	SPDR E GOV 3-5 SPDR BBARC EURO GOV 3-5 YEAR ETF	EUR	EU35	31.51	31.55	-0.01	64	-2.8	-2.7	-2.5
3689	SPDR E GOV ETF SPDR BBARC EURO GOV BOND UCITS ETF	EUR	GOVY	67.25	67.34	0.12	78	-3.5	-2.8	-0.6
3690	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	49.69	49.75	0.06	138	0.1	-2.1	-1.7
3691	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	62.49	62.56	-0.46	138	0.0	-2.0	-1.8
3692	SPDR EM CORP SPDR ICE BAML EM CORPORATE BOND ETF	USD	EMCO	100.75	101.65	-0.03	79	-3.3	-2.3	0.9
3693	SPDR EM CORP SPDR ICE BAML EM CORPORATE BOND ETF	GBP	EMCB	80.05	80.76	0.69	79	-3.3	-2.6	1.0
3694	SPDR EM DIV $ SPDR S&P EMERGING MARKETS DVD UCIT ETF $	USD	EDVD	15.77	15.82	-0.18	124	0.3	-1.5	-4.7
3695	SPDR EM DIV SPDR S&P EMERGING MARKETS DVDND UCIT ETF	GBP	EMDV	12.53	12.57	-0.04	122	0.4	-1.6	-4.5
3696	SPDR EM LINKERS SPDR EM INFLATION LINKED BOND UCITS ETF	USD	EMIL	62.33	62.88	-0.04	89	-3.1	-0.3	-1.2
3697	SPDR EM LINKERS SPDR EM INFLATION LINKED BOND UCITS ETF	GBP	EMIN	49.51	50.00	0.42	89	-3.2	-0.8	-1.3
3698	SPDR EM SC SPDR MSCI EMERGING MARKETS SMALL CAP ETF	GBP	EMSM	58.30	58.76	0.00	109	-1.1	-1.2	-4.4
3699	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	73.33	73.90	-0.61	109	-1.2	-1.1	-4.5
3700	SPDR EM SPDR MSCI EMERGING MARKETS UCITS ETF	GBP	EMRG	42.28	42.39	-0.02	130	-0.3	-2.1	-3.0
3701	SPDR EMD LOC SPDR BBARC EM LOCAL BOND UCITS	GBP	EMDL	56.89	57.06	0.30	75	-2.6	-1.7	-0.3
3702	SPDR EMD LOC SPDR BBARC EM LOCAL BOND UCITS $	USD	EMDD	71.55	71.77	-0.22	77	-2.7	-1.6	-0.5
3703	SPDR EMERGING SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	53.20	53.30	-0.48	131	-0.3	-1.9	-3.1
3704	SPDR EU REAL SPDR FTSE EPRA EUR EX UK RE	GBP	EURL	29.26	29.42	0.23	112	-1.3	3.1	2.2
3705	SPDR EU REAL SPDR FTSE EPRA EUR EX UK RE	EUR	EURE	33.35	33.59	0.08	113	-1.6	3.1	2.0
3706	SPDR EUCORP0-3 SPDR BBARC 0-3 EURO CORPORATE BOND	EUR	SEUC	30.27	30.32	0.01	60	-2.6	-2.4	-3.1
3707	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	20.38	20.41	0.07	98	-0.2	-1.4	-1.2
3708	SPDR EUR HY SPDR BBARC EURO HY BOND UCITS	EUR	JNKE	57.10	57.24	-0.09	61	-1.9	-2.6	-2.7
3709	SPDR EUR SC VAL SPDR MSCI EUR SMCAP VALUE WEIGHTED ETF	GBP	EUSV	30.05	30.25	0.02	111	1.6	-0.9	-0.7
3710	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	23.26	23.28	-0.05	99	-0.4	-1.4	-1.5
3711	SPDR EURO LV SPDR EURO STOXX LOW VOLATILITY UCITS ETF	EUR	ELOW	40.81	40.93	-0.01	91	-1.3	-0.3	-0.6
3712	SPDR EURO LV SPDR EURO STOXX LOW VOLATILITY UCITS ETF	GBP	LOWE	35.66	35.87	0.16	90	-1.0	-0.4	-0.4
3713	SPDR EUROPE SC SPDR MSCI EUROPE SMALL CAP UCITS ETF	GBP	EUSC	200.05	201.65	0.05	107	0.8	-1.3	-1.5
3714	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	28.52	28.71	0.02	114	1.8	-1.4	-0.3
3715	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	4.85	4.88	-0.02	n/a	1.6	-0.8	-1.5
3716	SPDR GBL AGG SPDR BARC BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	30.22	30.36	-0.01	82	-3.8	-2.7	0.0
3717	SPDR GBL AGG SPDR BARC BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	24.03	24.06	0.19	81	-3.7	-2.8	0.1
3718	SPDR GBLCONV GB SPDR GLOBAL CONVERTIBLE BOND UCITS ETF	GBP	GLCB	28.43	28.70	0.26	n/a	-2.2	-2.9	-2.9
3719	SPDR GBP CORP SPDR BBARC STERLING CORP BOND UCITS ETF	GBP	UKCO	62.59	62.80	0.48	41	-1.9	-0.6	1.1
3720	SPDR GILT 1-5 SPDR BBARC 1-5 YEAR GILT UCITS ETF	GBP	GLTS	51.35	51.39	0.01	15	-0.7	-0.3	0.2
3721	SPDR GILT 15+ SPDR BBARC 15+ YEAR GILT UCITS ETF	GBP	GLTL	74.02	74.13	1.06	116	-4.9	-1.2	5.5
3722	SPDR GLAG $HGAC SPDR BB GL AGG BOND $ HDG UCITS (ACC)	USD	GLAD	29.83	29.91	0.03	n/a	n/a	n/a	n/a
3723	SPDR GLAGG $HDG SPDR BBARC GBL AGG $HDG UCITS ETF	USD	GLAU	32.70	32.74	0.03	89	-3.9	-2.6	0.9
3724	SPDR GLAGG HDG SPDR BBARC GBL AGG HDG UCITS ETF	GBP	GLAB	31.66	31.79	0.04	26	-0.9	-0.2	1.7
3725	SPDR GLOB CONV SPDR GLOBAL CONVERTIBLE BOND UCITS ETF	USD	GCVB	35.79	36.10	-0.01	72	-2.0	-2.5	-2.8
3726	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	33.79	33.87	-0.30	86	-0.4	-0.5	0.6
3727	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	26.87	26.92	-0.02	86	-0.3	-0.6	0.8
3728	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	33.40	33.70	-0.14	80	-2.8	-2.2	0.4
3729	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	26.55	26.79	0.11	82	-2.7	-2.1	0.5
3730	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	31.04	31.18	-0.02	108	-2.1	0.4	2.6
3731	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	39.09	39.17	-0.35	108	-2.1	0.5	2.5
3732	SPDR JAPAN HGD DR MSCI JAPAN EUR HDG UCITS ETF	EUR	JPEH	35.63	35.81	-0.24	141	0.5	1.1	1.0
3733	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	35.55	35.69	0.08	115	-1.4	-0.1	3.2
3734	SPDR MSCI EMU SPDR MSCI EMU UCITS ETF	EUR	EURO	51.26	51.33	-0.13	113	0.6	-1.3	-1.0
3735	SPDR MSCI EMU SPDR MSCI EMU UCITS ETF	GBP	EMUE	44.90	44.97	0.17	112	0.8	-1.3	-0.8
3736	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	32.77	32.86	-0.14	144	-0.4	-4.5	-2.5
3737	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	41.22	41.34	-0.56	147	-0.4	-4.6	-2.7
3738	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	297.02	297.13	-2.31	121	-1.1	-2.5	-1.0
3739	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	58.36	58.43	-0.42	110	-2.8	-0.9	1.6
3740	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	46.39	46.45	0.06	109	-2.7	-1.0	1.7
3741	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	236.05	236.23	0.24	120	-1.1	-2.6	-1.0
3742	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	55.55	55.70	-0.63	131	-0.9	-3.4	-1.3
3743	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.17	11.25	-0.12	122	3.5	0.9	4.4
3744	SPDR UK GILT SPDR BBARC UK GILT UCITS ET	GBP	GLTY	61.81	61.87	0.57	70	-3.2	-0.8	3.3
3745	SPDR US AGG SPDR BBARC US AGG BOND UCITS ETF	USD	USAG	109.51	110.51	0.43	90	-3.9	-2.4	1.0
3746	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	56.11	56.18	-0.64	112	-0.6	-2.2	0.9
3747	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	44.61	44.68	-0.08	112	-0.5	-2.3	0.9
3748	SPDR US TIPS SPDR BBARC US TIPS UCITS ETF	USD	TIPS	31.41	31.53	0.04	92	-4.2	-3.0	0.0
3749	SPDR US TIPS SPDR BBARC US TIPS UCITS ETF	GBP	UTIP	24.93	25.13	0.27	90	-4.1	-3.1	0.0
3750	SPDR US USTY SPDR BBARC US TREAS BOND ETF	GBP	USTY	87.78	88.06	0.90	94	-4.2	-2.6	1.5

All prices in Pence Sterling (GBX) unless otherwise specified. Price total return performance figures are calculated on a bid price to bid price basis (mid to mid for OEICs) with net income (dividends) reinvested. Performance figures are shown in Sterling unless otherwise specified.

Reading List

Your Basket

Login

Register

Customise this table

Apply basic filters

Index

Instrument type

FE Risk Score

Apply advanced filters

Volatility

Sharpe Ratio

Maximum Loss

Equity Performance league table: 4719 equities

Customize this table

For Equity investors

For Professional investors

For International investors

Quick links

Fund performance

Stay connected with FE Trustnet

LATEST :

Five reasons to keep hold of your defensive funds