Equities - Prices & Performance

You are here:

FE Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 4719 equities

SK
SP

Equities Overview

Discrete Performance

Annual Performance

4719 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE Risk Score	1w	1m	3m
3601	SKIPTON 12E7% 12 7/8% PERM INT BEARING SHS #1000 (REG)	GBP	SKIP	200.00	206.00	0.00	40	0.0	-0.4	0.1
3602	SKY 6% 6.00% GTD NTS 21/05/27	GBP	50NC	129.50	132.95	0.83	n/a	-1.9	-1.1	-0.5
3603	SKY PLC SKYB 2.875 24/11/20	GBP	ESK0	105.80		0.00	0	0.0	0.0	0.0
3604	SLINGSBY H.C ORD 25P	GBX	SLNG	50.00	80.00	0.00	655	0.0	0.0	-23.5
3605	SMART CASH ETF LYXOR SMART CASH UCITS ETF C-USD	USD	SMTC	1,066.88	1,066.98	0.06	76	-3.0	-2.5	-0.6
3606	SMART CASH LYXOR SMART CASH UCITS ETF C-GBP	GBX	CSH2	102,856.00	102,857.00	3.00	0	0.0	0.1	0.2
3607	SMART METERING ORD 1P	GBX	SMS	437.40	440.00	5.00	433	6.1	-7.7	-13.9
3608	SMART(J) ORD 2P	GBX	SMJ	112.00	117.00	0.00	50	-0.4	-0.4	0.4
3609	SMARTSPACE ORD SHS 10P	GBX	SMRT	78.00	80.00	0.00	296	0.0	-5.4	-9.7
3610	SME CREDIT REAL ORD NPV	GBX	SCRF	82.00	82.80	0.80	108	-1.0	-1.2	-1.3
3611	SMITH&NEPHEW ORD USD0.20	GBX	SN.	1,855.00	1,856.00	0.50	152	-1.3	-1.4	7.3
3612	SMITH(DS) ORD 10P	GBX	SMDS	346.80	347.20	1.60	261	3.0	-1.0	0.3
3613	SMITHS GROUP ORD 37.5P	GBX	SMIN	1,587.00	1,588.00	9.50	174	3.2	-6.3	0.2
3614	SMITHSON INVEST ORD 1P	GBX	SSON	1,214.00	1,224.00	2.00	n/a	-1.3	-3.2	-3.0
3615	SMURFIT KAP. ORD EUR0.001	GBX	SKG	2,496.00	2,500.00	-42.00	280	5.2	-3.7	0.4
3616	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	1	0.0	0.0	0.0
3617	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	134.94		-1.92	42	-0.2	0.9	2.9
3618	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
3619	SOCO INTL. ORD 5P	GBX	SIA	63.10	63.30	-0.80	304	8.7	2.0	0.2
3620	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.49	0.51	0.00	n/a	-4.0	-4.1	-6.5
3621	SOFTCAT ORD 0.0005	GBX	SCT	947.50	948.50	-0.50	244	-2.4	-2.7	-0.4
3622	SOLGOLD ORD 1P	GBX	SOLG	18.36	18.50	0.94	550	-17.0	-23.3	-40.1
3623	SOLID STATE ORD 5P	GBX	SOLI	482.00	500.00	0.00	333	0.0	5.6	3.6
3624	SOLO OIL ORD 0.20P	GBX	SOLO	2.43		0.00	539	7.8	40.6	86.5
3625	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	190.00	197.00	0.00	423	0.0	1.2	-31.0
3626	SOPHEON ORD 20P	GBX	SPE	710.00	730.00	-10.00	433	0.0	-6.6	-25.9
3627	SOPHOS GRP ORD 3P	GBX	SOPH	577.20	577.80	151.50	425	3.9	9.3	3.9
3628	SOSANDAR ORD 0.1P	GBX	SOS	18.00	19.00	0.00	702	2.8	35.8	13.9
3629	SOUND ENERGY ORD 1P	GBX	SOU	7.20	7.98	-0.25	863	-2.1	-5.6	-8.9
3630	SOUTH E.P.5.50% 5.50% NTS 05/06/26	GBP	52AF	121.50	124.50	0.48	n/a	-1.7	-1.1	-0.3
3631	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	144.50	147.50	1.13	55	-2.5	-1.9	-0.1
3632	SOUTH32 ORD NPV (DI)	GBX	S32	133.72	134.38	0.68	303	0.8	-12.7	-21.4
3633	SP500 HGBP DIST LY S&P500 UCITS ETF-DAILY HEDGEDGBP-DIST	GBP	SP5G	105.34	105.64	-0.78	n/a	1.9	0.0	-0.5
3634	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	5.75	5.76	-0.05	111	-1.7	-2.0	0.4
3635	SPACEANDPEOPLE ORD 1P	GBX	SAL	11.00	12.00	0.00	390	0.0	-17.9	-20.7
3636	SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	59.55	59.69	-0.24	121	0.0	-0.1	1.2
3637	SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	198.26	199.26	-0.51	111	-2.9	-5.0	-1.7
3638	SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF	EUR	CDIS	122.92	123.04	-0.19	140	2.3	-2.5	-1.8
3639	SPDR CORP 0-5 SPDR BBARC 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	30.47	30.56	0.05	12	-0.5	0.0	0.3
3640	SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF	EUR	ENGY	135.16	135.78	-1.41	149	-0.2	-1.7	-8.3
3641	SPDR EUROPE SPDR MSCI EUROPE UCITS ETF	GBP	ERO	182.10	183.44	0.16	101	0.6	-1.8	-1.3
3642	SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	52.69	52.73	-0.45	145	3.0	-0.4	-3.1
3643	SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF	EUR	HLTH	144.34	144.66	0.14	130	-2.1	-2.0	0.5
3644	SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF	EUR	NDUS	178.08	178.56	-1.10	129	0.3	-3.2	-0.7
3645	SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	194.50	195.12	-2.21	156	2.2	-2.5	-1.7
3646	SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	77.25	77.47	-0.58	158	3.2	0.6	-0.4
3647	SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	123.26	123.72	-0.01	114	-1.9	1.2	2.0
3648	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	20.50	20.57	-0.17	n/a	-1.3	-4.5	-2.5
3649	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	16.26	16.35	0.00	n/a	-1.2	-4.6	-2.4
3650	SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF	USD	SXLP	27.71	27.75	-0.19	126	-3.0	-2.0	1.7
3651	SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	32.91	32.96	-0.29	139	-0.8	-3.6	-2.0
3652	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	USD	SXLE	17.39	17.41	-0.20	173	-0.6	-7.1	-9.7
3653	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	29.63	29.68	-0.29	155	-0.3	-2.2	-1.1
3654	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	25.47	25.49	-0.21	138	-1.6	-2.6	-3.4
3655	SPDR $ INDUST SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	30.56	30.61	-0.18	145	-0.5	-3.4	-0.2
3656	SPDR $ MATERIAL SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	25.55	25.59	-0.30	147	-0.3	-2.0	-0.1
3657	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	41.52	41.56	-0.20	149	-0.7	-1.0	0.7
3658	SPDR $ UTILIT SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	33.85	33.90	-0.19	133	-3.4	0.0	4.7
3659	SPDR $WRLD CODI SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	43.22	43.43	-0.32	126	-0.1	-3.2	-1.9
3660	SPDR $WRLD COM SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	33.66	33.78	-0.23	126	-1.2	-3.1	-1.5
3661	SPDR $WRLD COST SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	36.42	36.61	-0.22	108	-2.6	-2.8	0.6
3662	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	30.51	30.61	-0.34	155	-0.6	-4.7	-8.7
3663	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	40.46	40.58	-0.40	131	0.3	-2.1	-1.7
3664	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	38.55	38.65	-0.22	127	-1.7	-2.5	-2.4
3665	SPDR $WRLD IND SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	40.54	40.69	-0.26	126	-0.4	-2.8	-0.4
3666	SPDR $WRLD MAT SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	39.32	39.52	-0.42	136	0.6	-2.3	-0.9
3667	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	60.86	61.01	-0.28	147	-0.5	-0.8	0.2
3668	SPDR $WRLD UTIL SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	40.61	40.82	-0.20	112	-2.8	0.3	3.0
3669	SPDR 0-5 EM $ SPDR ICE BAML 0-5 YR EM USD GOV BD ETF	USD	EMH5	29.92	30.06	0.01	77	-3.2	-2.7	-1.4
3670	SPDR 0-5 EM SPDR ICE BAML 0-5 YR EM USD GOV BD ETF	GBP	SEMH	23.77	23.90	0.19	75	-3.0	-2.8	-1.3
3671	SPDR 10+ $TRS SPDR BBARC 10+ US TRSY BD UCITS ETF	USD	LUTR	32.62	32.85	0.26	154	-6.5	-3.0	6.0
3672	SPDR 10+ E GOV SPDR BBARC 10+ EURO GOV BD UCITS ETF	EUR	LGOV	35.97	36.04	0.17	109	-4.5	-2.8	2.7
3673	SPDR 1-3 E GOV SPDR BBARC 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.52	52.68	-0.01	61	-2.7	-2.6	-3.0
3674	SPDR 3-10 $CORP SPDR BBARC 3-10 US CORP BD UCITS ETF	USD	IUCB	32.04	32.19	0.02	83	-3.6	-2.3	0.6
3675	SPDR 3-5 $TRS SPDR BBARC 3-5 US TRSY BD UCITS ETF	USD	TRS5	30.21	30.39	0.05	89	-3.9	-2.5	0.5

All prices in Pence Sterling (GBX) unless otherwise specified. Price total return performance figures are calculated on a bid price to bid price basis (mid to mid for OEICs) with net income (dividends) reinvested. Performance figures are shown in Sterling unless otherwise specified.

Reading List

Your Basket

Login

Register

Customise this table

Apply basic filters

Index

Instrument type

FE Risk Score

Apply advanced filters

Volatility

Sharpe Ratio

Maximum Loss

Equity Performance league table: 4719 equities

Customize this table

For Equity investors

For Professional investors

For International investors

Quick links

Fund performance

Stay connected with FE Trustnet

LATEST :

Five reasons to keep hold of your defensive funds