Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6422 equities

Equities Overview

Discrete Performance

Annual Performance

6422 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
3001	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	USD	DH2O	76.77	76.84	0.05	110	-2.3	-0.7	2.9
3002	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	GBX	IH2O	5,667.00	5,674.00	-34.00	110	-2.2	-0.9	2.7
3003	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	GBP	IGHY	65.93	66.06	-0.23	35	-0.2	-0.3	0.2
3004	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	USD	HYLD	89.31	89.45	0.22	35	-0.1	-0.2	0.3
3005	ISHR GERMANY G ISHRS GERMANY GVT BND ETF EUR (DIST)	GBP	SDEU	99.43	99.53	-0.38	46	-0.7	-0.3	-2.6
3006	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	GBP	CRPS	65.78	65.86	-0.33	49	-0.5	-0.9	-1.0
3007	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	USD	CORP	89.10	89.20	-0.17	49	-0.6	-0.9	-1.0
3008	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	USD	IGLO	86.87	86.98	-0.23	50	-0.7	-2.4	-2.6
3009	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	GBP	SGLO	64.13	64.21	-0.34	49	-0.7	-2.6	-2.8
3010	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	USD	IDIN	39.21	39.25	0.11	104	0.1	-3.2	-0.4
3011	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	GBX	INFR	2,894.00	2,897.50	-3.50	106	0.5	-2.8	-0.4
3012	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	USD	IAUP	41.50	41.55	0.81	379	-0.9	17.4	-4.6
3013	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	GBX	SPGP	3,062.00	3,067.00	32.00	377	-1.2	17.9	-4.9
3014	ISHR JAPAN A ISHRS MSCI JAPAN UCITS ETF USD (ACC)	GBX	CSJP	22,474.00	22,504.00	-157.50	159	1.2	2.9	6.7
3015	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	6,785.00	6,794.00	-40.00	57	-0.5	-2.0	-1.3
3016	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	USD	IEMB	91.92	91.99	-0.12	58	-0.3	-1.7	-1.3
3017	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	147.32	147.50	-0.62	169	2.3	2.3	6.7
3018	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	189.48	189.74	-0.76	165	2.8	2.3	8.4
3019	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	62.30	62.40	0.09	141	0.4	1.8	3.5
3020	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	4,598.00	4,613.00	22.50	138	0.4	1.8	4.2
3021	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	501.90	502.50	2.00	349	9.3	2.5	-5.7
3022	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	33.98	34.02	0.21	165	1.9	9.2	6.8
3023	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	2,508.00	2,511.00	5.00	169	1.8	9.3	6.8
3024	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	16,196.00	16,270.00	-151.00	157	-3.4	-1.5	-7.0
3025	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	219.35	220.35	-1.28	155	-3.4	-2.4	-7.4
3026	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	27.19	27.33	-0.08	181	-5.3	-7.2	-9.0
3027	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	2,011.50	2,017.25	-14.00	184	-5.3	-7.4	-8.7
3028	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	113.75	114.24	-0.90	150	1.0	0.9	-4.4
3029	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	64.13	64.19	-0.24	153	1.1	0.6	-1.2
3030	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	4,732.00	4,738.00	-31.00	153	1.2	0.4	-1.3
3031	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	4,911.75	4,916.50	-41.13	156	1.2	0.3	-1.9
3032	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	66.53	66.61	-0.14	155	1.2	0.6	-1.2
3033	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	21,625.00	21,640.00	-5.00	124	0.3	3.6	7.8
3034	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	32,130.00	32,170.00	90.00	130	0.3	3.5	1.1
3035	ISHR MSCI EUR A ISHARES MSCI EUROPE UCITS ETF EUR (ACC)	GBX	SMEA	9,134.00	9,138.00	-13.00	109	-0.4	2.8	6.2
3036	ISHR MSCI EUR ISHARES MSCI EUROPE UCITS ETF EUR (DIST)	GBX	IMEU	3,521.50	3,525.50	-7.50	108	-0.4	2.5	6.0
3037	ISHR MSCI EUR ISHR DW JNES EUR SUST SCRNED ETF EUR ACC	GBX	IESG	6,746.00	6,751.00	-16.00	112	-0.7	1.5	6.2
3038	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	GBX	IJPN	1,899.50	1,901.00	-11.50	159	1.4	3.0	6.7
3039	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	USD	IJPU	25.74	25.76	-0.10	161	1.1	2.1	5.7
3040	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	9,653.75	9,667.00	7.50	347	9.4	2.9	-5.7
3041	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	130.78	130.95	1.13	348	9.2	2.8	-5.4
3042	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	144.56	144.65	0.03	106	0.0	2.1	3.8
3043	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	10,669.00	10,677.00	-39.50	107	0.0	2.1	3.6
3044	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	3,097.50	3,102.50	41.00	181	1.3	8.0	10.8
3045	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	41.97	42.12	0.62	177	0.7	7.9	11.1
3046	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	4,470.00	4,482.00	-5.00	240	-3.6	4.7	-3.0
3047	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	60.55	60.79	0.16	235	-3.7	4.5	-2.9
3048	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	20,305.00	20,350.00	-25.00	101	-1.2	2.7	4.0
3049	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	29,165.00	29,245.00	37.50	124	0.1	6.9	10.1
3050	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	53,130.00	53,200.00	120.00	135	1.3	2.5	7.9
3051	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	719.80	720.60	4.50	136	1.3	2.8	7.9
3052	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	807.50	807.80	-0.60	108	-0.1	2.1	3.6
3053	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	59,600.00	59,620.00	-215.00	109	-0.1	2.0	3.6
3054	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	7,908.00	7,911.00	-28.00	100	-0.1	2.2	3.6
3055	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	107.15	107.18	0.01	99	0.0	2.4	3.7
3056	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,721.60	1,722.00	-5.00	153	0.4	0.1	0.7
3057	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	127,070.00	127,100.00	-940.00	153	0.4	-0.1	0.6
3058	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	32,455.00	32,480.00	-375.00	197	2.1	1.1	7.6
3059	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,565.00	2,574.00	14.00	240	4.9	7.1	0.2
3060	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	34.75	34.84	0.48	239	4.9	7.6	0.6
3061	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	57.55	57.63	-0.14	108	-2.0	2.6	3.0
3062	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	4,249.00	4,254.00	-25.50	108	-2.0	2.3	3.0
3063	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	118.46	118.52	0.03	79	0.3	2.6	5.6
3064	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	8,744.00	8,749.00	-35.50	80	0.3	2.5	5.6
3065	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	5,724.25	5,725.50	-21.25	108	-0.1	2.0	3.1
3066	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	77.56	77.57	0.02	107	-0.1	2.1	3.4
3067	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	121.27	121.41	0.63	138	0.3	2.3	9.7
3068	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	8,950.00	8,962.00	14.00	138	0.3	2.1	9.5
3069	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	159.73	159.79	-0.06	111	0.0	3.0	2.0
3070	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	17,826.00	17,843.00	6.00	110	0.4	3.2	3.9
3071	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	4,828.00	4,838.50	-11.25	110	-0.5	2.9	6.6
3072	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	199.82	200.23	-1.93	231	3.6	3.0	9.7
3073	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	14,748.00	14,771.00	-190.00	230	3.4	2.9	9.8
3074	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,644.50	1,651.00	3.00	240	2.9	1.5	-6.0
3075	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	22.28	22.37	0.12	238	2.8	1.5	-6.4