Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6308 equities

Equities Overview

Discrete Performance

Annual Performance

6308 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
3001	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	666.60	667.70	11.10	131	1.4	2.6	5.0
3002	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	49,595.00	49,675.00	630.00	130	1.3	2.7	5.1
3003	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	57,650.00	57,670.00	530.00	103	0.1	5.8	9.7
3004	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	774.70	775.00	9.90	103	0.3	5.7	9.6
3005	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	102.86	102.89	1.09	96	0.6	4.7	6.9
3006	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	7,653.00	7,656.00	65.00	96	0.3	4.7	6.6
3007	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,700.80	1,701.40	29.20	137	0.6	10.9	19.3
3008	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	126,570.00	126,590.00	1,800.00	137	0.5	11.0	19.2
3009	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	30,340.00	30,370.00	915.00	169	1.5	7.6	9.6
3010	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	35.06	35.13	-0.56	220	-0.7	4.1	11.6
3011	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,609.00	2,614.00	-47.00	218	-0.8	4.1	12.6
3012	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	55.16	55.26	-0.02	103	-0.6	-0.3	-2.2
3013	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	4,105.00	4,109.00	-13.00	103	-0.8	-0.3	-2.3
3014	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	113.07	113.14	1.63	77	1.2	4.8	4.0
3015	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	8,413.00	8,418.00	101.50	78	1.0	4.9	3.9
3016	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	74.71	74.73	0.94	101	0.2	5.8	9.3
3017	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	5,559.00	5,560.25	52.25	103	-0.1	5.8	9.1
3018	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	110.90	111.02	1.64	135	1.5	1.6	5.4
3019	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	8,252.00	8,262.00	118.00	135	1.2	1.6	5.3
3020	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	154.23	154.26	2.00	105	-0.1	4.6	7.0
3021	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	17,155.00	17,165.00	218.00	105	0.8	5.2	8.6
3022	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	4,586.50	4,597.00	22.75	108	1.3	2.0	-1.6
3023	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	13,756.00	13,789.00	475.00	188	5.2	15.0	32.2
3024	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	184.87	185.34	7.02	190	5.8	15.1	32.8
3025	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,634.50	1,650.00	99.00	234	-7.2	-8.6	-5.6
3026	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	21.98	22.05	1.42	231	-7.0	-8.5	-5.7
3027	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	1,008.80	1,009.20	2.40	104	2.9	1.8	-1.0
3028	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	126.73	126.80	0.15	16	0.7	0.3	-0.5
3029	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	405.15	406.05	3.10	160	2.7	-2.6	-10.8
3030	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	92.28	92.41	0.17	58	-2.6	-2.5	-3.1
3031	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	68.67	68.76	-0.01	60	-2.6	-2.5	-3.2
3032	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,434.50	2,438.00	6.00	117	0.7	1.8	4.5
3033	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	32.73	32.76	0.21	117	1.0	1.9	4.7
3034	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	99.39	99.57	2.08	111	1.1	9.7	14.7
3035	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	7,395.00	7,400.00	128.00	111	0.8	9.7	14.4
3036	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	USD	IDTP	256.65	256.75	-0.25	54	-0.9	-0.2	0.0
3037	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	GBP	ITPS	190.92	191.08	-0.48	54	-1.1	-0.2	0.1
3038	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	USD	ISDW	65.89	65.96	1.11	102	0.6	6.7	9.6
3039	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	GBX	ISWD	4,899.00	4,909.00	67.00	103	0.3	6.5	9.6
3040	ISHR WORLD G H ISHRS MSCI WORLD GBP HEDGED ETF (ACC)	GBX	IGWD	13,023.00	13,027.00	145.00	100	1.3	4.3	6.4
3041	ISHR WRLD E H ISHRS MSCI WORLD EUR HEDGED ETF (ACC)	EUR	IWDE	116.35	116.39	1.24	100	0.4	3.8	5.1
3042	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	USD	MVOL	74.73	74.78	0.44	71	0.9	1.8	-0.7
3043	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	GBX	MINV	5,561.00	5,564.00	20.00	71	0.7	2.0	-0.8
3044	ISHRC CORP ISHARES CRE CORP BD UCITS ETF GBP DIST	GBP	SLXX	121.13	121.28	0.23	44	1.3	0.6	-2.7
3045	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	GBX	EMIM	4,020.00	4,023.00	51.00	131	0.4	4.7	6.7
3046	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	USD	EIMI	54.03	54.06	0.82	128	0.6	4.6	6.8
3047	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	EUR	CSX5	233.90	234.05	1.90	127	2.6	2.5	-1.3
3048	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	GBX	CS51	20,190.00	20,210.00	175.00	127	2.4	2.5	-1.4
3049	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	GBP	IEBC	103.06	103.21	0.18	39	-0.5	-0.3	-1.9
3050	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	EUR	IEAC	119.42	119.48	0.28	39	-0.4	-0.4	-1.9
3051	ISHRC EURO GOV ISHRS CORE EUR GOVT BOND ETF EUR (DIST)	GBP	SEGA	94.21	94.29	0.32	45	-0.2	-0.4	-2.6
3052	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	USD	IJPA	78.62	78.64	1.17	141	-0.4	5.5	1.1
3053	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	GBX	SJPA	5,849.00	5,853.00	63.00	140	-0.6	5.5	0.9
3054	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	USD	IWDA	142.50	142.54	1.67	95	0.6	4.7	6.9
3055	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	GBX	SWDA	10,603.00	10,607.00	94.00	96	0.4	4.8	6.8
3056	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	USD	CPXJ	238.24	238.51	0.26	102	-0.5	-0.2	-1.2
3057	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	GBX	CPJ1	17,728.00	17,750.00	-43.00	103	-0.8	-0.2	-1.4
3058	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	USD	CSPX	806.11	806.22	10.40	101	0.2	5.8	9.6
3059	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	GBX	CSP1	59,981.00	59,991.00	589.00	102	0.0	5.8	9.5
3060	ISHRC UK GILT ISHRS CORE UK GILTS UCITS ETF GBP (DIST)	GBP	IGLT	9.61	9.62	0.06	47	-0.2	-1.9	-4.5
3061	ISHRS AIAA ISHRS AI ADP & APP UCITS ETF USD A	GBP	AIAA	4.13	4.15	0.06	n/a	2.2	0.9	-0.5
3062	ISHRS AINF ISHARES AI INFRA UCITS ETF USD A	GBP	AINF	7.87	7.89	0.24	n/a	3.4	22.0	37.9
3063	ISHRS BRD GLBL ISHRS BRD GLBL GVT BND UCITS ETF USD D	GBP	IGBG	3.60	3.61	0.00	40	-0.6	-0.6	-2.1
3064	ISHRS US EE AC ISHRS US EQTY ENHNCD ACTV UCITS GBP H A	GBP	USGH	7.17	7.18	0.08	n/a	0.9	5.3	9.8
3065	ISHRS WRLD EE A ISHRS WRLD EQTY ENH ACTV UCITS ETF GBP A	GBP	WOGH	7.14	7.16	0.08	n/a	1.5	4.5	7.7
3066	ISHS USHT BND ISHS ULTRASHORT BD UCITS ETFGBP DIST	GBP	ERNS	101.37	101.45	0.00	17	0.3	0.5	0.0
3067	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	GBP	IGSD	74.59	74.66	-0.18	51	-0.8	0.3	-0.9
3068	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	USD	SDIG	100.25	100.35	-0.05	50	-0.5	0.3	-0.8
3069	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	USD	SDHY	87.40	87.50	0.12	58	-0.4	0.3	-0.8
3070	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	GBP	SDHG	65.01	65.11	-0.04	60	-0.6	0.5	-0.9
3071	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	USD	TIP5	4.88	4.88	-0.01	60	-3.6	-2.2	-1.3
3072	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	GBX	TP05	362.75	363.35	-2.03	62	-3.8	-2.2	-1.3
3073	ISHS $ USHT BND ISHS $ ULTRASHORT BD UCITS ETF USD DIST	USD	ERND	100.22	100.30	0.12	55	-0.6	0.9	0.4
3074	ISHS $ USHT BND ISHS $ ULTRASHORT BD UCITS ETF USD DIST	GBP	ERNU	74.56	74.63	-0.18	57	-0.8	0.9	0.2
3075	ISHS EM C GRWTH ISHRS MSCI EM CNSMR GRWTH ETF USD (ACC)	USD	CEMG	35.15	35.42	0.18	111	-1.3	-0.8	-6.1