Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6404 equities

Equities Overview

Discrete Performance

Annual Performance

6404 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
3001	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	6,908.00	6,918.00	-2.00	56	-0.7	0.3	0.4
3002	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	143.71	143.89	0.83	159	-0.2	5.6	7.3
3003	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	184.71	184.88	1.25	155	0.4	7.3	10.2
3004	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	61.31	61.40	0.89	131	-1.3	5.9	5.9
3005	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	4,568.00	4,578.00	59.50	127	-1.3	5.9	6.7
3006	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	506.00	506.90	3.10	323	-5.2	1.0	31.8
3007	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	30.71	30.75	0.36	157	0.4	0.4	2.6
3008	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	2,289.50	2,293.00	24.50	161	0.7	0.4	2.7
3009	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	16,290.00	16,416.00	-6.00	155	-0.6	2.0	-4.5
3010	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	218.60	220.10	0.90	153	-0.5	1.6	-4.7
3011	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	2,147.25	2,152.75	44.88	178	2.1	6.0	-12.8
3012	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	28.82	28.88	0.72	174	1.8	6.3	-12.8
3013	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	113.89	114.80	1.60	122	-1.4	2.4	3.3
3014	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	64.30	64.37	0.12	145	-1.5	3.1	11.2
3015	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	4,792.00	4,798.00	3.00	145	-1.5	2.9	11.3
3016	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	66.77	66.86	0.24	145	-1.4	2.2	11.1
3017	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	4,976.25	4,983.25	12.00	146	-1.4	2.3	11.1
3018	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	20,800.00	20,810.00	-72.50	123	-2.7	2.4	4.9
3019	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	30,805.00	30,850.00	-52.50	131	-3.1	-1.3	0.9
3020	ISHR MSCI EUR A ISHARES MSCI EUROPE UCITS ETF EUR (ACC)	GBX	SMEA	8,858.00	8,863.00	-13.00	109	-2.2	2.9	3.7
3021	ISHR MSCI EUR ISHARES MSCI EUROPE UCITS ETF EUR (DIST)	GBX	IMEU	3,423.00	3,425.00	-3.00	109	-2.3	3.0	3.8
3022	ISHR MSCI EUR ISHR DW JNES EUR SUST SCRNED ETF EUR ACC	GBX	IESG	6,617.00	6,623.00	-7.00	112	-1.7	2.9	6.6
3023	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	USD	IJPU	24.95	24.97	0.32	148	-0.1	6.3	8.4
3024	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	GBX	IJPN	1,859.00	1,861.00	20.50	149	-0.3	6.0	8.4
3025	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	131.62	131.94	0.90	322	-5.1	0.7	31.8
3026	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	9,808.50	9,827.50	49.00	322	-5.4	1.0	31.6
3027	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	140.06	140.10	0.53	100	0.3	3.0	10.8
3028	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	10,437.00	10,440.00	21.50	101	0.2	2.9	10.8
3029	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	2,825.50	2,830.50	39.50	180	0.9	3.0	2.9
3030	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	37.91	37.98	0.81	176	1.8	2.6	3.1
3031	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	4,280.00	4,290.00	25.00	223	-2.3	2.4	-9.8
3032	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	57.43	57.60	0.33	216	-2.1	3.0	-9.5
3033	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	19,704.00	19,724.00	56.00	100	-1.5	2.2	-0.5
3034	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	27,225.00	27,265.00	60.00	122	-1.7	1.6	2.7
3035	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	698.50	699.10	-2.80	132	-1.2	3.2	11.2
3036	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	52,040.00	52,130.00	-285.00	131	-1.3	3.3	11.4
3037	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	58,370.00	58,390.00	65.00	103	0.2	3.1	11.4
3038	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	783.20	783.50	2.70	103	0.2	3.2	11.4
3039	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	103.58	103.64	0.46	94	-0.1	2.9	8.7
3040	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	7,718.00	7,723.00	12.00	95	-0.3	2.7	8.6
3041	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	127,370.00	127,390.00	300.00	141	-0.1	3.4	18.8
3042	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,709.40	1,709.80	5.80	140	0.0	3.4	18.8
3043	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	32,500.00	32,530.00	235.00	181	-1.6	7.5	19.1
3044	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	31.27	31.36	-0.45	227	1.5	-8.1	-8.9
3045	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,329.50	2,336.50	-30.50	227	1.6	-8.2	-9.3
3046	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	55.58	55.73	0.73	105	1.3	3.6	-1.7
3047	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	4,142.00	4,147.00	36.50	105	1.5	3.5	-1.1
3048	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	8,543.00	8,549.00	-20.00	76	-0.4	2.0	8.2
3049	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	114.67	114.73	-0.02	75	-0.1	2.2	8.2
3050	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	75.26	75.28	0.34	101	0.3	3.0	11.0
3051	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	5,606.75	5,609.75	14.75	102	0.2	2.8	10.9
3052	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	118.33	118.46	0.06	137	-0.9	4.2	12.5
3053	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	8,818.00	8,828.00	3.00	137	-1.2	4.1	12.5
3054	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	155.32	155.40	0.83	105	0.2	2.0	7.9
3055	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	17,302.00	17,314.00	70.00	105	0.7	3.1	10.6
3056	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	4,682.50	4,689.50	-16.50	110	-2.4	2.9	3.9
3057	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	14,811.00	14,853.00	42.50	208	-3.4	5.8	37.4
3058	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	198.74	199.32	0.92	208	-3.5	6.3	37.2
3059	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	22.02	22.12	0.35	234	-1.4	1.6	-6.9
3060	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,640.50	1,649.00	23.25	236	-1.1	2.0	-7.0
3061	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	999.40	1,000.20	5.90	109	-0.2	0.5	1.0
3062	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	127.64	127.68	0.08	16	-0.1	0.6	1.0
3063	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	444.10	444.80	0.90	174	-0.1	7.5	11.0
3064	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	69.23	69.29	-0.12	61	-0.9	0.0	-1.8
3065	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	92.89	92.98	0.06	60	-0.9	0.0	-1.8
3066	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,473.00	2,475.50	-21.75	122	-1.3	-1.0	6.5
3067	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	33.18	33.21	-0.26	122	-1.2	-1.1	6.3
3068	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	7,530.00	7,536.00	-30.00	113	-1.2	2.0	18.2
3069	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	101.07	101.15	-0.25	112	-1.0	2.1	18.2
3070	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	USD	IDTP	257.15	257.40	-0.30	55	-0.6	-0.5	0.4
3071	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	GBP	ITPS	191.66	191.86	-0.32	56	-0.7	-0.5	0.3
3072	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	GBX	ISWD	4,926.00	4,930.00	-12.00	104	-1.7	1.3	11.4
3073	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	USD	ISDW	66.10	66.15	-0.07	103	-1.5	1.4	11.4
3074	ISHR WORLD G H ISHRS MSCI WORLD GBP HEDGED ETF (ACC)	GBX	IGWD	13,238.00	13,244.00	42.50	99	0.3	3.7	9.4
3075	ISHR WRLD E H ISHRS MSCI WORLD EUR HEDGED ETF (ACC)	EUR	IWDE	118.05	118.10	0.40	101	-0.3	2.3	6.6