Equities - Prices & Performance

5794 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
3001	IVZ HC ESG ACC IVZ S&P WLD HEALTH ESG UCITS ETF ACC	USD	WHCE	5.66	5.68	-0.02	113	0.3	0.6	-4.2
3002	IVZ HC ESG ACC IVZ S&P WLD HEALTH ESG UCITS ETF ACC	GBX	WHCG	416.95	418.35	-1.75	113	0.0	0.4	-4.4
3003	IVZ HYD EC ACC IVZ HYDRO ECON UCITS ETF ACC	GBX	HYDN	258.85	259.50	1.90	184	3.7	9.6	31.4
3004	IVZ HYD EC ACC IVZ HYDRO ECON UCITS ETF ACC	USD	HYDE	3.52	3.52	0.03	184	4.0	9.7	31.6
3005	IVZ ISLAMIC GLO IVZ DJ ISLAMIC GLOBAL DEV UCITS ETF ACC	USD	IGDA	30.88	30.94	0.05	136	2.2	3.3	14.8
3006	IVZ IT ESG ACC IVZ S&P WLD IT ESG UCITS ETF ACC	GBX	WTEG	762.10	765.00	2.40	197	2.5	5.6	24.8
3007	IVZ IT ESG ACC IVZ S&P WLD IT ESG UCITS ETF ACC	USD	WDTE	10.35	10.39	0.05	196	2.7	6.2	24.9
3008	IVZ JAP U SCRN IVZ MSCI JAPAN UNI SCRN UCITS ETF A	USD	ESGJ	49.55	49.64	0.04	140	-0.9	0.0	9.6
3009	IVZ JAP U SCRN IVZ MSCI JAPAN UNI SCRN UCITS ETF A	GBX	ESJS	3,647.00	3,655.00	-3.50	141	-1.0	-0.1	9.5
3010	IVZ JPN ESG ACC IVZ MSCI JAPAN CPA ESG UCITS ETF ACC	USD	PAJP	4.64	4.65	-0.01	133	-1.5	0.2	7.3
3011	IVZ JPN ESG ACC IVZ MSCI JAPAN CPA ESG UCITS ETF ACC	GBX	PAJS	341.80	342.40	-0.98	132	-1.7	0.0	7.1
3012	IVZ MDAX ACC INVESCO MDAX UCITS ETF ACC	GBX	PEAM	4,488.00	4,493.00	56.25	n/a	3.2	3.0	n/a
3013	IVZ MDAX ACC INVESCO MDAX UCITS ETF ACC	USD	DEAM	60.95	61.04	0.84	n/a	3.4	3.2	n/a
3014	IVZ MSCI CT A IVZ MSCI CHINA TECH ALL SH UCITS ETF ACC	GBX	MCTS	2,080.00	2,088.50	-18.00	258	1.2	0.7	11.7
3015	IVZ MSCI CT A IVZ MSCI CHINA TECH ALL SH UCITS ETF ACC	USD	MCHT	28.25	28.34	-0.22	259	1.4	1.0	11.9
3016	IVZ MSCI KUWAIT INVESCO MSCI KUWAIT UCITS ETF	USD	MKUW	68.80	69.10	0.21	93	2.3	3.7	4.2
3017	IVZ MSCI SAUDI INVESCO MSCI SAUDI ARABIA UCITS ETF	USD	MSAU	28.94	29.08	-0.12	128	2.9	2.1	-3.0
3018	IVZ MSCI USA D INVESCO MSCI USA UCITS ETF DIST	USD	MXUD	83.88	83.98	0.20	132	1.8	3.8	14.4
3019	IVZ MSCI WEW IVZ MSCI WORLD EQUAL WEIGHT UCITS ETF AC	GBX	MWEP	424.55	425.50	0.80	n/a	0.8	2.1	12.3
3020	IVZ MSCI WEW IVZ MSCI WORLD EQUAL WEIGHT UCITS ETF AC	USD	MWEQ	5.77	5.78	0.02	n/a	1.0	2.2	12.7
3021	IVZ NAS-100 ESG IVZ NASDAQ-100 ESG UCITS ETF ACC	USD	NESG	65.70	65.72	0.21	173	2.4	4.6	20.8
3022	IVZ NAS-100 ESG IVZ NASDAQ-100 ESG UCITS ETF ACC	GBX	NESP	4,837.00	4,838.50	8.75	172	2.1	4.4	20.9
3023	IVZ NDAQ EW ACC IVZ NASDAQ-100 EW UCITS ETF ACC	USD	IEWQ	6.68	6.70	0.02	153	2.1	3.5	16.9
3024	IVZ NDAQ EW ACC IVZ NASDAQ-100 EW UCITS ETF ACC	GBX	EWQX	491.25	492.85	0.40	152	1.8	3.3	16.7
3025	IVZ NDQ-100 ETF IVZ NASDAQ-100 SWAP UCITS ETF	GBX	EQSG	5,226.00	5,229.00	8.00	167	2.0	4.0	19.7
3026	IVZ NDQ-100 ETF IVZ NASDAQ-100 SWAP UCITS ETF	USD	EQQS	70.99	71.01	0.16	167	2.2	4.2	19.5
3027	IVZ NSDQ NX GEN INVESCO NASDQ NEXT GEN 100 UCITS ETF ACC	GBX	EQJS	2,883.50	2,893.00	1.00	157	2.1	2.9	15.1
3028	IVZ NSDQ NX GEN INVESCO NASDQ NEXT GEN 100 UCITS ETF ACC	USD	EQQJ	39.17	39.30	0.07	155	2.3	3.0	14.4
3029	IVZ PAC XJ USCR IVZ MSCI PAC EX JAP UNI SCRN UCITS ETF A	USD	ESPJ	51.67	51.77	-0.06	124	0.8	1.6	18.0
3030	IVZ PAC XJ USCR IVZ MSCI PAC EX JAP UNI SCRN UCITS ETF A	GBX	ESPS	3,804.00	3,810.50	-10.50	126	0.6	1.5	17.7
3031	IVZ PHYS BTIC INVESCO PHYSICAL BITCOIN	GBP	BTIP	78.10	78.19	0.42	n/a	3.2	2.9	30.2
3032	IVZ PHYS BTIC INVESCO PHYSICAL BITCOIN	USD	BTIC	106.11	106.22	0.74	n/a	3.5	3.0	30.3
3033	IVZ PREF SHRS INVESCO PREFERRED SHARES UCITS ETF DIST	GBX	PRFP	1,099.60	1,103.40	0.60	96	2.1	1.5	-2.9
3034	IVZ PRF SHR ACC IVZ PREFERRED SHARES ETF ACC	USD	PRAC	45.49	45.69	0.08	94	2.3	1.8	-1.9
3035	IVZ S&P 500 S&S IVZ S&P 500 SCRD & SCRND UCITS ETF A	GBX	SPEP	6,228.00	6,230.00	12.00	129	1.5	3.7	13.3
3036	IVZ S&P 500 S&S IVZ S&P 500 SCRD & SCRND UCITS ETF A	USD	SPXE	84.59	84.62	0.24	130	1.8	4.0	13.2
3037	IVZ S&P 600 INVESCO S&P SMALLCAP 600 UCITS ETF	USD	USML	64.74	64.79	-0.14	176	2.4	4.6	12.6
3038	IVZ S&P EQUAL INVESCO S&P 500 EQUAL WEIGHT SWAP UCITS	GBX	RSPB	368.15	369.00	0.05	n/a	1.2	3.3	10.3
3039	IVZ S&P EQUAL INVESCO S&P 500 EQUAL WEIGHT SWAP UCITS	USD	SPWS	5.00	5.01	0.01	n/a	1.4	3.5	10.3
3040	IVZ S&P GBP HDG INVESCO S&P 500 UCITS ETF GBP HDG ACC	GBX	G500	8,016.00	8,023.00	12.50	131	0.5	3.9	21.0
3041	IVZ S&P LOW VOL INVESCO S&P 500 LOW VOLATILITY UCITS ETF	GBX	SPLG	3,802.50	3,808.50	-4.75	95	0.1	-0.4	-1.6
3042	IVZ S&P LOW VOL INVESCO S&P 500 LOW VOLATILITY UCITS ETF	USD	SPLW	51.66	51.78	0.01	95	0.3	-0.1	-1.5
3043	IVZ S&P500 DIST INVESCO S&P 500 UCITS ETF DIST	USD	SPXD	57.85	57.87	0.15	130	1.7	3.7	13.9
3044	IVZ SAUDI GBX INVESCO MSCI SAUDI ARABIA UCITS ETF	GBX	MSAP	2,131.00	2,138.00	-8.50	128	2.5	2.2	-3.2
3045	IVZ SILVER GBX INVESCO PHYSICAL SILVER ETC	GBX	SLVP	2,573.00	2,575.00	12.50	223	1.9	0.9	13.6
3046	IVZ SLR ENGRY IVZ SOLAR ENERGY UCITS ETF	GBX	RAYS	1,460.80	1,465.00	-6.00	323	9.7	13.4	31.1
3047	IVZ SLR ENGRY IVZ SOLAR ENERGY UCITS ETF	USD	ISUN	19.84	19.90	-0.04	324	10.2	13.5	31.2
3048	IVZ SP ENRG T&S IVZ S&P WORLD ENERGY TARG & SCR ETF ACC	USD	WDEE	6.11	6.13	0.07	196	2.4	3.1	5.2
3049	IVZ SP ENRG T&S IVZ S&P WORLD ENERGY TARG & SCR ETF ACC	GBX	WEEG	449.95	451.25	4.43	196	2.1	2.9	4.3
3050	IVZ SP EQW A INVESCO SP 500 EQUAL WEIGHT UCITS ETF AC	GBX	SPEX	4,576.50	4,578.00	2.75	124	1.3	3.4	9.3
3051	IVZ SP EQW A INVESCO SP 500 EQUAL WEIGHT UCITS ETF AC	USD	SPEQ	62.16	62.19	0.06	124	1.6	3.4	10.3
3052	IVZ SP EQW D INVESCO SP 500 EQUAL WEIGHT UCITS ETF D	GBX	SPES	4,306.00	4,311.50	1.25	125	1.2	3.2	10.2
3053	IVZ SP EQW D INVESCO SP 500 EQUAL WEIGHT UCITS ETF D	USD	SPED	58.51	58.58	0.10	123	1.5	3.4	10.2
3054	IVZ SPX0 ACC IVZ S&P 500 NET ZERO UCITS ETF ACC	GBX	SCTP	383.65	384.20	0.25	n/a	1.2	2.8	12.1
3055	IVZ SPX0 ACC IVZ S&P 500 NET ZERO UCITS ETF ACC	USD	SCTB	5.21	5.22	0.01	n/a	1.4	2.9	12.2
3056	IVZ US CB ESG G IVZ USD IG CORP BD ESG CLIM ETF GBH DIST	GBX	PUIP	3,308.00	3,315.00	0.25	61	-0.7	1.1	2.2
3057	IVZ US CB ESG IVZ USD IG CORP BD ESG CLIM ETF DIST	USD	PUIG	18.29	18.34	0.00	71	0.6	0.9	-3.6
3058	IVZ US COMMS IVZ COMMUNICATIONS US SECTOR UCITS ETF	USD	XLCS	96.16	96.30	0.33	141	-0.1	2.2	15.2
3059	IVZ US COMMS IVZ COMMUNICATIONS US SECTOR UCITS ETF	GBX	XLCP	7,079.00	7,093.00	15.00	139	-0.3	2.0	15.0
3060	IVZ US HYFC ACC INVESCO US HYFC USD ACC	USD	HYFC	30.04	30.19	0.02	67	1.3	2.4	0.2
3061	IVZ US INSU ACC IVZ US INSURANCE UCITS ETF ACC	GBX	INSX	571.40	574.30	-2.05	146	-1.7	-3.7	-2.3
3062	IVZ US INSU ACC IVZ US INSURANCE UCITS ETF ACC	USD	INSU	7.77	7.79	-0.02	145	-1.5	-3.5	-2.2
3063	IVZ US MUNIS INVESCO US MUNICIPAL BOND UCITS ETF DIST	USD	MUNI	31.41	31.59	0.03	84	0.6	1.1	-5.5
3064	IVZ US MUNIS INVESCO US MUNICIPAL BOND UCITS ETF DIST	GBX	MUNS	2,312.50	2,327.50	0.00	86	0.4	0.9	-5.7
3065	IVZ US REAL EST INVESCO REAL ESTATE US SECTOR UCITS ETF	GBX	XREP	1,809.40	1,813.60	0.40	148	0.2	-0.4	2.7
3066	IVZ US TB ACC INVESCO US TREASURY BOND UCITS ETF ACC	GBX	TRAG	3,143.00	3,146.50	-1.75	69	0.3	0.4	-6.1
3067	IVZ US TB ACC INVESCO US TREASURY BOND UCITS ETF ACC	USD	TRAU	42.69	42.74	0.04	68	0.5	0.5	-6.0
3068	IVZ US TRE 7-10 IVZ US TREASURY BD 7-10 YR UCITS ETF ACC	USD	TRXA	42.45	42.49	0.04	n/a	0.3	0.8	-5.9
3069	IVZ US TRE 7-10 IVZ US TREASURY BD 7-10 YR UCITS ETF ACC	GBX	TRXX	3,123.50	3,127.50	-2.00	n/a	0.1	0.7	-6.0
3070	IVZ US TREA 10+ IVZ US TREASURY BD 10+ YR UCITS ETF ACC	GBX	TRLP	339.15	339.75	0.43	n/a	-1.2	0.3	-8.8
3071	IVZ US TREA 10+ IVZ US TREASURY BD 10+ YR UCITS ETF ACC	USD	TRLA	4.61	4.62	0.02	n/a	-1.0	0.4	-8.7
3072	IVZ US TRES 1-3 IVZ US TREASURY BD 1-3 YR UCITS ETF ACC	USD	TR3A	42.73	42.76	0.02	n/a	1.1	0.4	-5.2
3073	IVZ US TRES 1-3 IVZ US TREASURY BD 1-3 YR UCITS ETF ACC	GBX	TR3X	3,146.00	3,147.00	-3.50	n/a	0.9	0.2	-5.3
3074	IVZ US TRES 3-7 IVZ US TREASURY BD 3-7 YR UCITS ETF ACC	USD	TR7A	42.84	42.88	0.01	n/a	0.8	0.7	-5.2
3075	IVZ US TRES 3-7 IVZ US TREASURY BD 3-7 YR UCITS ETF ACC	GBX	TR7X	3,154.00	3,156.00	-4.50	n/a	0.5	0.6	-5.3

All prices in Pence Sterling (GBX) unless otherwise specified. Price total return performance figures are calculated on a bid price to bid price basis (mid to mid for OEICs) with net income (dividends) reinvested. Performance figures are shown in Sterling unless otherwise specified.

Your Basket

Login

Register

Customise this table

Apply basic filters

Index

Instrument type

FE fundinfo Risk Score

Apply advanced filters

Volatility

Sharpe Ratio

Maximum Loss

Equity Performance league table: 5794 equities

Customize this table

FE fundinfo sites

Investments

Quick links

Stay connected with Trustnet

LATEST :

Five reasons to keep hold of your defensive funds