Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6496 equities

Equities Overview

Discrete Performance

Annual Performance

6496 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
3001	ISHR EURO AGG ISHRES EUR AGG BOND UCITS ETF EUR (DIST)	GBP	SEAG	88.78	88.85	0.05	48	-0.1	-1.9	-5.2
3002	ISHR EURO DIV ISHARES EURO DIVIDEND UCITS ETF EUR DIST	GBX	IDVY	2,275.00	2,277.50	15.25	113	-0.5	-1.8	4.6
3003	ISHR EURO GROWT ISHARES EUR GWTH LGE UCITS ETF EUR DIST	GBX	IDJG	5,988.00	5,993.00	48.50	155	2.4	-2.3	-4.1
3004	ISHR FE X-JPN ISHARES MSCI AC FE X-JP UCITS ETF $ DIST	USD	IDFF	97.53	97.62	0.95	179	3.3	5.7	0.0
3005	ISHR FE X-JPN ISHARES MSCI AC FE X-JP UCITS ETF $ DIST	GBX	IFFF	7,366.00	7,374.00	52.00	180	3.3	5.5	-0.2
3006	ISHR FE X-JPN S ISHRS MSCI EST EX-JPN SMLL CAP USD DIST	GBX	ISFE	3,484.00	3,508.00	15.00	187	1.7	3.3	1.3
3007	ISHR FTSE 250 ISHARES FTSE 250 UCITS ETF GBP (DIST)	GBX	MIDD	2,233.50	2,235.50	8.50	118	0.4	-2.2	5.5
3008	ISHR FTSE MIB A ISHARES FTSE MIB UCITS ETF EUR (ACC)	GBX	CMB1	22,175.00	22,220.00	117.50	141	1.0	-1.3	0.2
3009	ISHR FTSE MIB ISHARES FTSE MIB UCITS ETF EUR DIST	GBX	IMIB	2,718.50	2,724.50	13.75	141	1.1	-1.3	0.4
3010	ISHR G AAA-AA G ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST	USD	IAAA	76.58	76.72	0.01	43	-0.4	-1.3	-3.3
3011	ISHR G AAA-AA G ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST	GBP	SAAA	57.86	57.96	-0.11	41	-0.3	-1.2	-3.2
3012	ISHR G CLEAN E ISHRS GLOBAL C ENERGY TRA ETF USD (DIST)	GBX	INRG	744.75	746.00	11.00	200	-0.7	-0.2	-15.3
3013	ISHR G INF GOV ISHRS GLBL INFL LNKD GVT BND ETF USD ACC	USD	IGIL	160.90	161.22	0.11	46	-0.4	-0.3	-2.8
3014	ISHR G INF GOV ISHRS GLBL INFL LNKD GVT BND ETF USD ACC	GBP	SGIL	121.54	121.77	-0.25	45	-0.4	-0.4	-2.9
3015	ISHR G SCREENED ISHRS DW JNES GLB SCREENED ETF USD ACC	GBX	IGSG	7,720.00	7,730.00	79.00	101	2.0	1.6	7.6
3016	ISHR G SCREENED ISHRS DW JNES GLB SCREENED ETF USD ACC	USD	IGSU	102.20	102.30	1.22	101	1.8	1.5	7.5
3017	ISHR G TIM&FOR ISHRS GLBL TIMBER & FOREST ETF USD DIST	GBX	WOOD	1,760.00	1,763.50	-5.00	149	-1.0	-1.5	2.0
3018	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	USD	DH2O	73.57	73.66	-0.04	110	0.1	-1.8	-4.1
3019	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	GBX	IH2O	5,557.00	5,564.00	-8.00	110	0.3	-1.7	-3.9
3020	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	USD	HYLD	85.92	86.02	-0.27	37	-0.2	0.1	-1.7
3021	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	GBP	IGHY	64.89	64.98	-0.22	37	-0.1	0.2	-1.6
3022	ISHR GERMANY G ISHRS GERMANY GVT BND ETF EUR (DIST)	GBP	SDEU	98.04	98.17	-0.04	46	-0.1	-1.6	-3.8
3023	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	GBP	CRPS	64.08	64.18	-0.23	51	-0.2	-2.4	-5.5
3024	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	USD	CORP	84.84	84.96	-0.15	52	-0.3	-2.5	-5.7
3025	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	USD	IGLO	84.73	84.81	0.04	50	0.0	-0.2	-4.8
3026	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	GBP	SGLO	64.00	64.06	-0.03	49	0.0	0.0	-4.7
3027	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	USD	IDIN	36.24	36.29	-0.31	107	-2.6	-4.4	-7.4
3028	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	GBX	INFR	2,737.00	2,740.50	-24.00	108	-2.3	-4.1	-7.2
3029	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	USD	IAUP	42.78	42.84	0.78	394	-1.8	-9.0	21.8
3030	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	GBX	SPGP	3,231.00	3,236.00	49.00	392	-1.4	-9.3	22.0
3031	ISHR JAPAN A ISHRS MSCI JAPAN UCITS ETF USD (ACC)	GBX	CSJP	22,765.00	22,793.00	447.00	162	1.7	5.1	3.8
3032	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	USD	IEMB	88.20	88.36	-0.44	60	-0.6	-0.5	-5.4
3033	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	6,662.00	6,675.00	-34.00	60	-0.5	-0.4	-5.1
3034	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	144.44	144.53	1.58	171	1.3	1.4	1.1
3035	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	185.69	186.15	2.35	167	1.1	1.0	1.5
3036	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	62.11	62.22	1.01	142	1.6	4.1	4.0
3037	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	4,692.00	4,701.00	87.00	139	1.7	4.3	4.3
3038	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	517.60	518.10	9.25	351	5.7	7.2	-7.6
3039	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	2,281.50	2,285.50	15.50	173	-1.1	-7.0	2.1
3040	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	30.21	30.27	0.25	170	-1.3	-7.1	2.2
3041	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	16,028.00	16,100.00	98.00	158	1.0	-3.2	-3.7
3042	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	212.20	213.15	1.68	156	0.4	-3.3	-4.3
3043	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	2,223.50	2,226.75	-14.25	198	-0.2	8.2	7.1
3044	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	29.44	29.49	-0.13	196	-0.5	8.0	6.8
3045	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	113.07	113.15	0.59	152	0.8	1.8	-0.6
3046	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	4,930.00	4,934.00	34.00	154	2.7	4.0	-0.4
3047	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	65.26	65.31	0.71	154	2.7	4.2	-0.4
3048	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	67.25	67.31	0.63	155	2.6	4.1	-0.6
3049	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	5,080.25	5,085.25	39.75	157	2.7	4.2	-0.5
3050	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	21,025.00	21,035.00	115.00	125	1.5	-1.6	-0.2
3051	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	31,205.00	31,255.00	140.00	131	0.3	-1.9	-0.5
3052	ISHR MSCI EUR A ISHARES MSCI EUROPE UCITS ETF EUR (ACC)	GBX	SMEA	8,938.00	8,941.00	41.50	110	1.1	-2.0	0.2
3053	ISHR MSCI EUR ISHARES MSCI EUROPE UCITS ETF EUR (DIST)	GBX	IMEU	3,423.00	3,425.50	15.00	109	1.1	-1.8	0.1
3054	ISHR MSCI EUR ISHR DW JNES EUR SUST SCRNED ETF EUR ACC	GBX	IESG	6,590.00	6,595.00	31.00	115	1.4	-2.4	-0.7
3055	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	USD	IJPU	25.49	25.51	0.52	164	1.5	5.0	2.8
3056	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	GBX	IJPN	1,925.50	1,927.50	38.50	163	1.5	5.1	3.7
3057	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	10,174.00	10,194.50	146.50	350	5.7	7.2	-7.3
3058	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	134.71	134.98	2.12	349	5.3	7.1	-8.1
3059	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	10,796.00	10,801.00	50.00	109	2.1	3.4	4.6
3060	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	142.94	143.02	0.86	108	2.0	3.3	4.5
3061	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	42.56	42.65	0.16	179	1.7	3.6	16.9
3062	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	3,215.50	3,221.50	8.50	182	1.8	3.6	17.4
3063	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	4,477.00	4,487.00	46.00	245	-1.9	-5.8	3.7
3064	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	59.26	59.42	0.82	242	-2.0	-5.7	3.5
3065	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	20,235.00	20,270.00	-2.50	100	0.4	-1.6	2.5
3066	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	28,205.00	28,275.00	85.00	127	0.0	-3.5	3.2
3067	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	672.80	673.40	4.20	138	0.7	-2.0	-5.1
3068	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	50,790.00	50,880.00	200.00	137	0.9	-1.9	-4.9
3069	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	801.30	801.60	5.10	110	2.1	3.7	4.7
3070	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	60,520.00	60,540.00	270.00	111	2.2	3.7	4.8
3071	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	105.19	105.25	0.77	101	1.7	2.3	3.7
3072	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	7,946.00	7,949.00	41.00	102	1.9	2.5	3.8
3073	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,754.60	1,755.20	17.20	158	4.6	7.7	3.8
3074	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	132,520.00	132,550.00	1,010.00	159	4.7	7.8	3.9
3075	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	32,415.00	32,455.00	670.00	200	2.7	4.5	-4.8