Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6458 equities

Equities Overview

Discrete Performance

Annual Performance

6458 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
3001	ISHR FE X-JPN ISHARES MSCI AC FE X-JP UCITS ETF $ DIST	USD	IDFF	97.49	97.60	1.05	176	-0.6	4.3	2.0
3002	ISHR FE X-JPN S ISHRS MSCI EST EX-JPN SMLL CAP USD DIST	GBX	ISFE	3,428.00	3,442.00	22.50	186	-2.1	1.3	-0.8
3003	ISHR FTSE 250 ISHARES FTSE 250 UCITS ETF GBP (DIST)	GBX	MIDD	2,228.50	2,231.00	10.00	118	-2.4	-2.9	5.3
3004	ISHR FTSE MIB A ISHARES FTSE MIB UCITS ETF EUR (ACC)	GBX	CMB1	22,400.00	22,430.00	215.00	139	0.6	-1.9	3.5
3005	ISHR FTSE MIB ISHARES FTSE MIB UCITS ETF EUR DIST	GBX	IMIB	2,742.50	2,746.00	25.75	140	0.5	-2.0	3.5
3006	ISHR G AAA-AA G ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST	GBP	SAAA	57.81	57.94	-0.05	41	-1.1	-1.1	-2.3
3007	ISHR G AAA-AA G ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST	USD	IAAA	78.25	78.36	-0.16	43	-1.4	-1.4	-2.6
3008	ISHR G CLEAN E ISHRS GLOBAL C ENERGY TRA ETF USD (DIST)	GBX	INRG	768.25	769.50	8.75	199	1.8	-1.4	-12.1
3009	ISHR G INF GOV ISHRS GLBL INFL LNKD GVT BND ETF USD ACC	USD	IGIL	164.06	164.44	-0.54	45	-1.0	-0.6	-2.4
3010	ISHR G INF GOV ISHRS GLBL INFL LNKD GVT BND ETF USD ACC	GBP	SGIL	121.33	121.57	-0.06	44	-0.9	-0.6	-2.2
3011	ISHR G SCREENED ISHRS DW JNES GLB SCREENED ETF USD ACC	USD	IGSU	102.42	102.57	0.60	100	-1.6	-0.8	7.1
3012	ISHR G SCREENED ISHRS DW JNES GLB SCREENED ETF USD ACC	GBX	IGSG	7,574.00	7,584.00	40.00	100	-1.6	-0.9	7.4
3013	ISHR G TIM&FOR ISHRS GLBL TIMBER & FOREST ETF USD DIST	GBX	WOOD	1,768.50	1,770.50	7.00	149	-1.1	-2.1	7.4
3014	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	USD	DH2O	74.89	74.96	0.01	110	-1.5	-3.4	2.2
3015	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	GBX	IH2O	5,537.00	5,543.00	2.00	110	-1.5	-3.6	2.2
3016	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	USD	HYLD	88.72	88.75	-0.04	37	-0.8	-0.6	-1.0
3017	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	GBP	IGHY	65.59	65.67	-0.05	37	-0.9	-0.6	-1.0
3018	ISHR GERMANY G ISHRS GERMANY GVT BND ETF EUR (DIST)	GBP	SDEU	98.20	98.31	-0.21	46	-1.1	-1.5	-3.9
3019	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	USD	CORP	88.29	88.38	0.18	49	-0.7	-0.7	-2.4
3020	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	GBP	CRPS	65.27	65.37	-0.03	49	-0.9	-0.9	-2.6
3021	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	GBP	SGLO	63.83	63.89	0.13	49	-0.7	-0.7	-3.6
3022	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	USD	IGLO	86.32	86.49	-0.05	50	-0.8	-0.8	-3.8
3023	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	USD	IDIN	38.02	38.07	-0.08	104	-1.3	-1.3	-3.5
3024	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	GBX	INFR	2,811.50	2,815.50	-7.50	106	-1.1	-1.4	-3.4
3025	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	GBX	SPGP	3,338.00	3,343.00	11.00	391	-2.3	8.1	28.3
3026	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	USD	IAUP	45.14	45.21	0.15	393	-2.8	8.2	28.1
3027	ISHR JAPAN A ISHRS MSCI JAPAN UCITS ETF USD (ACC)	GBX	CSJP	22,603.00	22,626.00	478.00	161	0.6	2.4	8.7
3028	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	USD	IEMB	90.43	90.55	-0.13	60	-1.1	-1.5	-3.7
3029	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	6,682.00	6,694.00	2.00	59	-0.9	-1.5	-3.5
3030	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	142.79	142.96	2.43	170	-1.2	-1.0	4.8
3031	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	183.90	184.09	3.17	167	-1.1	-1.3	5.8
3032	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	4,602.00	4,620.00	81.00	139	-0.2	1.2	7.2
3033	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	62.39	62.48	1.11	142	-0.3	1.4	7.0
3034	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	526.90	527.30	14.60	344	2.5	13.2	0.3
3035	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	2,333.50	2,335.00	-1.00	173	-4.1	-6.6	3.1
3036	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	31.54	31.59	-0.01	169	-4.2	-6.6	3.1
3037	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	16,214.00	16,304.00	-54.00	157	-2.5	-1.2	-1.2
3038	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	219.50	220.45	-0.83	156	-2.7	-1.3	-1.2
3039	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	2,285.75	2,289.00	-18.25	197	1.0	11.8	13.4
3040	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	30.90	30.96	-0.20	196	0.5	11.6	12.6
3041	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	114.83	115.53	1.08	151	-1.4	1.3	1.0
3042	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	4,837.00	4,841.00	46.00	152	-0.5	3.7	2.9
3043	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	65.42	65.46	0.62	152	-0.6	3.5	2.7
3044	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	67.94	68.00	0.60	154	-0.5	3.6	2.5
3045	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	5,023.25	5,028.50	45.25	154	-0.5	3.7	2.0
3046	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	21,000.00	21,015.00	107.50	124	-1.1	-2.5	2.7
3047	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	31,485.00	31,530.00	20.00	131	-1.8	-1.2	0.4
3048	ISHR MSCI EUR A ISHARES MSCI EUROPE UCITS ETF EUR (ACC)	GBX	SMEA	8,907.00	8,910.00	30.00	109	-1.8	-2.7	2.6
3049	ISHR MSCI EUR ISHARES MSCI EUROPE UCITS ETF EUR (DIST)	GBX	IMEU	3,406.00	3,408.00	10.50	109	-1.8	-2.7	2.5
3050	ISHR MSCI EUR ISHR DW JNES EUR SUST SCRNED ETF EUR ACC	GBX	IESG	6,515.00	6,521.00	4.00	114	-2.7	-3.7	0.8
3051	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	USD	IJPU	25.86	25.88	0.53	164	0.5	2.2	7.7
3052	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	GBX	IJPN	1,912.00	1,914.00	38.00	162	0.4	2.3	8.7
3053	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	137.25	137.49	3.86	344	2.2	12.8	0.9
3054	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	10,150.25	10,164.75	281.50	343	2.6	13.0	0.8
3055	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	142.45	142.56	1.13	107	-0.6	-1.1	4.0
3056	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	10,532.00	10,540.00	87.00	108	-0.5	-1.1	4.0
3057	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	3,218.00	3,222.00	28.50	181	1.2	3.9	15.9
3058	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	43.51	43.56	0.38	178	1.0	3.5	15.6
3059	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	63.10	63.30	0.28	239	-2.2	2.3	9.6
3060	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	4,670.00	4,681.00	34.00	243	-1.7	2.5	10.2
3061	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	20,150.00	20,185.00	102.50	100	-1.5	-1.2	4.3
3062	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	28,040.00	28,125.00	97.50	127	-2.7	-3.6	5.0
3063	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	685.40	686.10	2.60	138	-2.2	-3.4	-0.2
3064	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	50,670.00	50,750.00	265.00	136	-2.1	-3.3	0.1
3065	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	796.40	796.70	6.10	109	-0.6	-1.1	4.0
3066	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	58,890.00	58,910.00	505.00	110	-0.5	-1.0	4.3
3067	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	105.49	105.54	0.81	100	-0.8	-1.2	3.6
3068	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	7,802.00	7,805.00	62.00	101	-0.8	-1.2	3.6
3069	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	125,180.00	125,210.00	1,120.00	154	0.0	-0.4	1.0
3070	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,693.00	1,693.20	14.40	153	-0.1	-0.4	0.8
3071	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	31,875.00	31,910.00	465.00	198	0.4	0.0	3.3
3072	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	36.54	36.64	-0.35	241	1.0	5.4	6.7
3073	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,702.00	2,709.00	-18.00	242	1.0	5.3	6.0
3074	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	57.20	57.28	0.21	110	-2.9	-1.6	5.8
3075	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	4,222.00	4,235.00	16.00	110	-2.8	-1.8	5.9