Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6316 equities

Equities Overview

Discrete Performance

Annual Performance

6316 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHARES DIGITAL ISHS DIGITALISATION UCITS ETF USD (ACC)	USD	DGTL	11.13	11.16	0.27	149	2.8	9.7	13.2
2852	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	USD	HEAL	8.96	8.97	0.06	134	2.2	7.1	-2.8
2853	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	GBX	DRDR	665.00	665.75	2.00	133	2.1	6.9	-2.8
2854	ISHARES MSCI WO ISHARES MSCI WORLD SWAP UCITS ETF GBP HE	GBP	IWHG	5.63	5.64	0.02	n/a	1.2	6.0	8.0
2855	ISHARES QUANTUM ISHARES QUANTUM COMPUTING UCITS ETF USD	GBP	QANT	5.23	5.25	-0.11	n/a	-0.7	27.9	45.7
2856	ISHARES UK DOME ISHARES UK DOMESTIC FOCUS UCITS ETF GBP	GBP	KDOM	4.95	4.97	0.01	n/a	0.0	2.4	n/a
2857	ISHARES UK FORE ISHARES UK FOREIGN FOCUS UCITS ETF GBP (	GBP	KFOR	5.02	5.04	0.00	n/a	-0.4	2.9	n/a
2858	ISHARES US LARG ISHARES US LARGE CAP MAX BUFFER MAR UCIT	GBP	MAXM	3.89	3.91	-0.01	n/a	-0.2	0.7	n/a
2859	ISHARES US MOD ISHARES US LARGE CAP MODERATE BUFFER MAR	GBP	TENM	4.13	4.15	-0.01	n/a	0.1	2.7	n/a
2860	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	GBP	IS15	101.76	101.88	0.14	30	0.4	1.4	-2.2
2861	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	EUR	ES15	117.44	117.60	0.13	29	0.2	1.2	-2.4
2862	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	GBP	ISXF	104.12	104.30	0.07	50	0.8	2.7	-1.6
2863	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	EUR	SSXF	120.10	120.44	0.11	50	0.7	2.7	-1.7
2864	ISHR IND-LINK ISHRS INDX-LINKED GILTS ETF GBP (DIST)	GBP	INXG	10.99	11.01	0.00	76	0.1	-2.0	-7.1
2865	ISHR $ CORP ISHARES $ CORP.BOND UCITS ETF USD (DIST)	USD	LQDE	102.37	102.53	0.19	62	0.6	1.1	-2.5
2866	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	GBP	EMCP	67.31	67.40	-0.12	58	0.3	0.5	-1.6
2867	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	USD	EMCR	90.71	90.84	0.34	57	0.6	0.6	-1.7
2868	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	USD	CBU3	125.47	125.51	0.08	48	0.0	0.3	-0.4
2869	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	GBX	CU31	9,310.00	9,315.00	-20.50	49	0.0	0.2	-0.2
2870	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	GBX	CU71	10,616.00	10,623.00	-13.50	52	0.4	0.1	-1.6
2871	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	USD	CBU7	143.10	143.11	0.23	51	0.3	0.2	-1.7
2872	ISHR $ GV 7-10A ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)	USD	CBU0	154.25	154.33	0.40	59	0.7	0.3	-2.5
2873	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	GBP	SHYU	70.02	70.13	-0.17	54	0.3	-1.0	-1.2
2874	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	USD	IHYU	94.34	94.48	0.18	56	0.4	-0.6	-1.3
2875	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	USD	IDBT	127.52	127.60	0.12	48	0.0	0.3	-0.3
2876	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	GBP	IBTS	94.64	94.69	-0.24	53	0.0	0.2	-2.2
2877	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	GBP	IBTM	126.73	126.80	-0.16	66	0.8	-1.9	-4.5
2878	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	USD	IDTM	170.78	170.89	0.46	64	0.8	-1.8	-4.6
2879	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	USD	ISAC	121.93	121.95	0.56	96	1.2	6.6	7.4
2880	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	GBX	SSAC	9,048.00	9,051.00	17.00	96	1.2	6.5	7.5
2881	ISHR AEX ISHARES AEX UCITS ETF EUR (DIST)	GBX	IAEX	9,027.00	9,041.00	-20.00	104	-0.5	4.6	0.5
2882	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	GBX	SPAG	4,216.00	4,225.00	-42.00	117	-0.6	-2.3	-3.7
2883	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	USD	ISAG	56.83	56.96	-0.36	118	-0.4	-2.0	-3.9
2884	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	GBX	IAPD	2,363.00	2,365.50	3.00	100	-0.2	2.4	-2.4
2885	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	USD	IDAP	31.85	31.96	0.21	100	-0.3	2.7	-2.2
2886	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	GBX	IASP	1,640.50	1,648.50	9.00	94	0.1	-2.6	-11.5
2887	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	USD	IDAR	22.08	22.21	0.12	95	-0.2	-2.7	-11.7
2888	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	USD	IAUS	62.88	62.94	0.82	118	1.5	2.4	-3.0
2889	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	GBX	SAUS	4,667.00	4,671.00	50.50	118	1.7	2.4	-2.8
2890	ISHR BIC 50 ISHARES BIC 50 UCITS ETF USD (DIST)	GBX	BRIC	1,701.50	1,710.00	2.00	165	-2.0	-5.4	-8.8
2891	ISHR BIC 50 ISHARES BIC 50 UCITS ETF USD (DIST)	USD	DBRC	22.93	23.05	0.10	163	-2.0	-5.3	-8.9
2892	ISHR CANADA ISHRS MSCI CANADA UCITS ETF USD (ACC)	GBX	CSCA	22,522.00	22,538.00	81.00	96	0.1	3.1	1.3
2893	ISHR CHINA LC ISHARES CHINA LGE CAP UCITS ETF USD DIST	USD	IDFX	100.89	101.02	0.88	160	-1.1	-3.3	-6.1
2894	ISHR CHINA LC ISHARES CHINA LGE CAP UCITS ETF USD DIST	GBX	FXC	7,484.00	7,497.00	34.00	161	-1.1	-3.4	-6.0
2895	ISHR DJ IND AVG ISHRS DOW JONES IND AVRG ETF USD (ACC)	USD	CIND	620.30	620.70	4.63	95	0.4	4.7	4.2
2896	ISHR DM PROP ISHRS DEV MRKTS PROP YIELD ETF USD DIST	USD	IDWP	25.73	25.78	-0.17	103	-0.1	0.9	-2.9
2897	ISHR DM PROP ISHRS DEV MRKTS PROP YIELD ETF USD DIST	GBX	IWDP	1,908.00	1,913.00	-19.00	104	-0.2	0.7	-2.9
2898	ISHR E C 1-5 ISHARES EUR CORP BOND 1-5YR ETF EUR DIST	GBP	SE15	93.13	93.17	0.05	36	0.8	0.9	-1.4
2899	ISHR E C 1-5 ISHARES EUR CORP BOND 1-5YR ETF EUR DIST	EUR	IE15	107.48	107.54	0.15	36	0.7	0.9	-1.6
2900	ISHR E C X-F ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)	GBP	EEXF	94.81	94.96	0.05	40	1.0	1.3	-1.6
2901	ISHR E GOV 1-3 ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST	GBP	IBGS	122.15	122.22	-0.02	33	0.6	0.5	-2.5
2902	ISHR E GOV 1-3A ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)	EUR	CBE3	116.23	116.29	0.05	32	0.5	0.5	-1.6
2903	ISHR E GOV 1-3A ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)	GBX	CE31	10,071.00	10,077.00	-4.50	33	0.6	0.6	-1.5
2904	ISHR E GOV 3-5 ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)	GBP	IBGX	138.37	138.45	0.05	40	0.9	-0.2	-3.4
2905	ISHR E GOV 3-7A ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)	GBX	CE71	11,647.00	11,653.00	9.50	39	1.0	1.2	-2.4
2906	ISHR E GOV 5-7 ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)	GBP	IBGY	125.25	125.34	0.12	44	1.1	1.5	-2.6
2907	ISHR E GOV 7-10 ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)	GBP	IBGM	160.39	160.62	0.23	52	1.3	0.3	-4.3
2908	ISHR E GV 15-30 ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST	GBP	IBGL	141.68	141.89	0.29	80	1.7	0.7	-5.8
2909	ISHR E GV 7-10A ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)	GBX	CE01	13,363.00	13,377.00	22.00	49	1.3	1.8	-2.9
2910	ISHR E INF GOV ISHARES EUR I.L GOV BD UCITS ETF EUR ACC	GBP	IBCI	206.10	206.31	-0.21	40	0.6	0.9	-0.6
2911	ISHR E STX 50-I ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)	GBX	EUE	5,376.00	5,387.00	-9.00	125	1.0	4.2	-2.1
2912	ISHR EC IRH ISHRS EUR CRP BND INT RTE HDGD EUR DIST	EUR	IRCP	99.98	100.01	0.30	33	0.6	0.6	-0.2
2913	ISHR EM A L G B ISHRS EMR ASIA LCAL GVT BND ETF USD DIST	GBP	SGEA	61.92	62.16	0.05	49	0.7	-0.8	-5.0
2914	ISHR EM A L G B ISHRS EMR ASIA LCAL GVT BND ETF USD DIST	USD	IGEA	83.43	83.77	0.33	48	0.8	-0.7	-5.1
2915	ISHR EM ASIA ISHRS MSCI EM ASIA UCITS ETF USD (ACC)	GBX	CEA1	22,917.00	22,974.00	46.00	149	4.5	11.9	13.4
2916	ISHR EM ASIA ISHRS MSCI EM ASIA UCITS ETF USD (ACC)	USD	CEMA	308.95	309.43	1.90	148	4.4	12.0	13.4
2917	ISHR EM DIV ISHRS EM DIVIDEND UCITS ETF USD (DIST)	GBX	SEDY	1,422.00	1,426.00	-15.00	95	-0.1	-0.8	-3.2
2918	ISHR EM DIV ISHRS EM DIVIDEND UCITS ETF USD (DIST)	USD	IEDY	19.17	19.22	-0.12	96	-0.5	-1.1	-3.7
2919	ISHR EM ISL ISHRS MSCI EM ISLMC UCITS ETF USD (DIST)	USD	ISDE	38.93	38.99	0.33	182	7.4	21.6	25.7
2920	ISHR EM LATAM I ISHRS MSCI EM LATIN AM ETF USD (DIST)	GBX	LTAM	1,534.50	1,537.50	-23.50	148	-0.7	-4.0	-6.5
2921	ISHR EM LATAM I ISHRS MSCI EM LATIN AM ETF USD (DIST)	USD	DLTM	20.69	20.72	-0.23	148	-0.5	-5.6	-8.2
2922	ISHR EM LG ISHRS EM LOCAL GOVT BOND ETF USD (DIST)	GBP	SEML	34.28	34.33	-0.01	49	0.9	1.0	-3.8
2923	ISHR EM LG ISHRS EM LOCAL GOVT BOND ETF USD (DIST)	USD	IEML	46.19	46.27	0.20	51	0.9	1.1	-3.7
2924	ISHR EM MV ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)	GBX	EMV	3,399.00	3,413.00	-7.50	92	3.3	8.3	9.9
2925	ISHR EM MV ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)	USD	EMMV	45.78	45.99	0.28	93	3.4	8.4	9.8