Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5987 equities

Equities Overview

Discrete Performance

Annual Performance

5987 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	88.72	88.88	-1.38	247	4.1	30.3	32.1
2852	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	6,440.25	6,450.75	-120.75	250	4.2	30.7	32.3
2853	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	9,309.00	9,317.00	-101.00	128	-0.8	-0.8	-2.0
2854	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	128.25	128.35	-1.50	128	-1.0	-0.9	-2.1
2855	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	35.73	35.78	0.04	203	3.3	6.6	10.6
2856	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	2,589.50	2,592.00	-3.00	202	3.8	6.4	10.6
2857	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	5,043.00	5,064.00	33.00	204	3.6	11.1	23.3
2858	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	69.47	69.78	0.15	206	3.4	10.9	23.4
2859	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	18,764.00	18,786.00	34.00	100	0.1	3.0	5.1
2860	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	27,510.00	27,600.00	0.00	133	1.0	5.1	5.5
2861	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	619.80	620.50	-4.40	170	-3.3	1.9	2.4
2862	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	44,975.00	45,025.00	-412.50	170	-3.0	2.2	2.7
2863	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	712.10	712.40	-7.60	130	-1.0	-1.1	-2.5
2864	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	51,680.00	51,710.00	-640.00	129	-0.8	-0.9	-2.2
2865	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	96.10	96.15	-0.86	117	-0.7	0.0	-0.8
2866	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	6,976.00	6,980.00	-62.00	117	-0.7	0.1	-0.7
2867	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	106,450.00	106,470.00	-2,040.00	167	0.5	-0.2	-3.2
2868	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,466.40	1,467.00	-26.80	167	0.3	-0.4	-3.4
2869	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	25,380.00	25,405.00	-360.00	179	1.4	5.8	1.1
2870	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,134.50	2,143.50	50.00	239	1.2	6.3	9.5
2871	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	29.42	29.53	0.73	240	0.9	6.2	9.0
2872	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	3,977.00	3,985.00	3.00	117	2.2	3.7	1.2
2873	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	54.80	54.87	-0.07	118	2.1	3.6	1.0
2874	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	109.06	109.13	-0.65	96	-0.9	-1.8	-2.2
2875	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	7,917.00	7,922.00	-58.00	96	-0.8	-1.6	-2.0
2876	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	68.77	68.78	-0.75	127	-1.0	-1.0	-2.2
2877	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	4,991.50	4,993.25	-59.50	128	-0.8	-0.8	-2.0
2878	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	102.60	102.71	-0.56	176	-3.9	1.1	1.4
2879	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	7,447.00	7,456.00	-34.00	177	-3.8	1.2	1.5
2880	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	142.86	142.91	-1.46	124	1.0	0.2	-0.4
2881	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	15,817.00	15,831.00	-170.00	128	1.7	1.0	1.5
2882	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	4,449.50	4,452.00	-9.50	112	0.2	2.6	4.5
2883	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	129.94	130.60	-3.83	198	2.2	12.5	7.8
2884	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	9,434.00	9,474.00	-290.50	195	2.4	12.6	8.1
2885	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	23.29	23.37	0.41	295	3.4	18.1	17.3
2886	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,690.50	1,695.00	37.50	294	2.3	16.7	14.4
2887	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	965.90	967.80	3.10	113	1.9	5.1	9.9
2888	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	126.69	126.74	0.20	25	-0.1	-1.6	-1.2
2889	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	447.40	448.20	-0.40	175	2.5	7.8	6.3
2890	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	68.80	68.87	0.03	72	-2.2	-1.8	-5.4
2891	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	94.77	94.87	0.15	69	-2.4	-1.9	-5.8
2892	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	29.68	29.73	0.04	144	-3.4	0.8	-4.0
2893	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,154.50	2,157.50	-3.50	145	-3.2	1.1	-3.8
2894	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	6,296.00	6,300.00	-165.00	138	-0.4	1.8	-0.3
2895	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	86.75	86.80	-2.11	138	-0.5	1.7	-0.6
2896	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	USD	IDTP	256.25	256.50	0.35	70	-2.1	-1.7	-4.3
2897	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	GBP	ITPS	185.96	186.18	0.14	69	-1.9	-1.7	-4.2
2898	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	GBX	ISWD	4,324.00	4,328.00	-98.00	127	0.3	3.2	1.6
2899	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	USD	ISDW	59.56	59.62	-1.25	126	0.0	3.0	1.3
2900	ISHR WORLD G H ISHRS MSCI WORLD GBP HEDGED ETF (ACC)	GBX	IGWD	12,086.00	12,089.00	-97.00	122	1.2	1.4	2.4
2901	ISHR WRLD E H ISHRS MSCI WORLD EUR HEDGED ETF (ACC)	EUR	IWDE	108.39	108.47	-0.94	118	0.6	0.6	0.5
2902	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	USD	MVOL	73.62	73.67	-0.26	74	-1.3	-1.5	-2.9
2903	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	GBX	MINV	5,344.00	5,347.00	-25.00	74	-1.1	-1.3	-2.7
2904	ISHRC CORP ISHARES CRE CORP BD UCITS ETF GBP DIST	GBP	SLXX	123.60	123.71	0.28	44	-0.1	0.3	0.7
2905	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	USD	EIMI	49.10	49.12	-0.36	127	1.0	8.1	5.6
2906	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	GBX	EMIM	3,562.00	3,565.00	-28.00	130	1.3	8.3	5.8
2907	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	EUR	CSX5	224.85	224.95	-1.98	134	0.5	2.7	3.1
2908	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	GBX	CS51	19,476.00	19,496.00	-144.00	134	0.3	2.6	3.0
2909	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	GBP	IEBC	103.89	104.01	0.06	43	-0.2	-1.6	-2.8
2910	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	EUR	IEAC	119.94	119.98	0.05	43	-0.4	-1.6	-2.8
2911	ISHRC EURO GOV ISHRS CORE EUR GOVT BOND ETF EUR (DIST)	GBP	SEGA	95.23	95.32	0.16	50	-0.2	-1.3	-2.6
2912	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	GBX	SJPA	5,298.00	5,302.00	23.00	143	-1.8	3.0	2.0
2913	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	USD	IJPA	72.99	73.05	0.48	144	-2.2	2.5	1.6
2914	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	GBX	SWDA	9,650.00	9,653.00	-81.00	118	-0.6	0.1	-0.7
2915	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	USD	IWDA	132.95	132.98	-0.95	117	-0.8	-0.2	-0.9
2916	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	GBX	CPJ1	17,036.00	17,061.00	3.00	119	2.4	4.1	1.7
2917	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	USD	CPXJ	234.68	235.07	0.89	117	1.8	3.8	1.3
2918	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	USD	CSPX	740.02	740.09	-7.89	127	-1.0	-1.0	-2.3
2919	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	GBX	CSP1	53,711.00	53,725.00	-640.00	127	-0.7	-0.8	-2.0
2920	ISHRC UK GILT ISHRS CORE UK GILTS UCITS ETF GBP (DIST)	GBP	IGLT	9.95	9.95	0.02	54	-0.6	0.2	0.2
2921	ISHRS AIAA ISHRS AI ADP & APP UCITS ETF USD A	GBP	AIAA	4.17	4.19	-0.06	n/a	-1.6	-2.5	-1.8
2922	ISHRS AINF ISHARES AI INFRA UCITS ETF USD A	GBP	AINF	5.65	5.67	-0.15	n/a	1.0	7.7	3.5
2923	ISHRS BRD GLBL ISHRS BRD GLBL GVT BND UCITS ETF USD D	GBP	IGBG	3.59	3.60	0.01	n/a	-1.1	-2.6	-4.8
2924	ISHRS US EE AC ISHRS US EQTY ENHNCD ACTV UCITS GBP H A	GBP	USGH	6.57	6.58	-0.08	n/a	1.8	0.8	1.9
2925	ISHRS WRLD EE A ISHRS WRLD EQTY ENH ACTV UCITS ETF GBP A	GBP	WOGH	6.56	6.58	-0.06	n/a	1.8	1.5	2.9