Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6408 equities

Equities Overview

Discrete Performance

Annual Performance

6408 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISH SP GV BD GB ISHARES SPAIN GOV BD UCT ETF GBP HDG DIS	GBP	SPPB	5.27	5.35	-0.01	35	-0.3	-0.7	-1.0
2852	ISH SP US BNKS ISH SP US BANKS ETF USD ACC	USD	BNKS	8.68	8.69	0.03	188	0.1	4.1	9.0
2853	ISH SP500 COMMS ISH SP500 COMMS UCITS ETF	USD	IUCM	13.92	13.80	0.10	123	-1.7	-2.2	-4.7
2854	ISH SPN GV U H ISH SPAIN GVT BOND UCITS ETF USD HG ACC	USD	SPEH	5.78	5.82	-0.01	58	-0.1	-1.8	1.2
2855	ISH UK GLT0-5YR ISHARES UK GILTS 0-5YR UCIT ETF GBP ACC	GBP	IGL5	5.61	5.65	-0.01	15	-0.1	0.0	0.7
2856	ISH US BUFF SE ISHS US L CAP M BUFFER SEP UCI ETF US AC	GBP	MAXS	3.94	3.96	0.00	n/a	0.2	-0.6	2.9
2857	ISH US E HI D A ISHARES US EQ HI INC DIST ACT ETF	GBP	INCU	4.26	4.28	-0.01	89	0.2	-0.2	7.3
2858	ISH US EQ HI GB ISHARES US EQUITY HIGH INCOME ACTIVE GBP	GBP	IGNC	5.50	5.49	0.00	n/a	-2.4	-1.4	4.0
2859	ISH US MBS GBP ISHARES US MBS UCT ETF GBP HDGD DIS	GBP	IMGP	4.95	5.01	0.00	44	-0.4	-0.8	-2.8
2860	ISH US MBS ISHS US MTGE BKD SEC UCITS EFT USD DIST	GBX	SMBS	306.50	310.45	-0.28	59	-0.2	-1.8	-1.9
2861	ISH US MBS ISHS US MTGE BKD SEC UCITS EFT USD DIST	USD	IMBS	4.28	3.97	0.00	60	-0.1	-1.8	-2.0
2862	ISH USA SRN U-A ISH MSCI USA USD-A	USD	SASU	16.82	14.69	0.13	110	-0.3	-1.0	7.3
2863	ISH USA SRN U-D ISH MSCI USA USD-D	USD	SDUS	14.29	14.29	-0.05	111	-0.4	-1.0	8.6
2864	ISH USD COR IRH ISHRS $ CRP BND INT RATE HDG USD (DIST)	USD	LQDH	109.00	102.37	1.01	51	0.0	-1.3	0.9
2865	ISH UST 3-7YR ISH $ TBILLS 3-7YR GBP HEDGED DIS	GBP	CBUG	4.52	4.59	0.00	33	-0.2	0.0	-0.7
2866	ISH W FACTOR MO ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC	GBX	IWFM	8,645.00	8,647.00	-42.00	144	-1.4	-6.8	11.7
2867	ISH W FACTOR MO ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC	USD	IWMO	116.60	115.60	-0.18	142	-1.3	-6.5	11.8
2868	ISH W FACTOR QU ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC	GBX	IWFQ	6,561.00	6,553.00	-26.00	91	-0.2	0.3	6.1
2869	ISH W FACTOR QU ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC	USD	IWQU	89.89	87.76	0.74	89	0.0	0.3	6.2
2870	ISH W FACTOR VA ISHS EDGE MSCI WRL VAL FCT UCITS ETF ACC	GBX	IWFV	5,884.00	5,847.00	13.50	121	-0.7	-3.8	17.0
2871	ISH W FACTOR VA ISHS EDGE MSCI WRL VAL FCT UCITS ETF ACC	USD	IWVL	82.00	78.22	1.77	120	-0.5	-3.5	17.2
2872	ISH WD SML CP G ISH MSCI WLD SMALL CAP UCITS ETF ACC GBP	GBP	WLDS	7.72	7.50	-0.12	116	-0.2	-2.1	4.5
2873	ISH WD SML CP U ISH MSCI WLD SMALL CAP UCITS ETF ACC USD	USD	WSML	10.50	10.34	0.07	117	-0.1	-1.9	4.5
2874	ISH WLD SRN U-A ISH MSCI WORLD USD-A	USD	SAWD	13.44	13.45	-0.04	102	-0.4	-1.1	6.4
2875	ISH WLD SRN U-D ISH MSCI WORLD USD-D	USD	SDWD	12.03	12.04	-0.03	103	-0.5	-1.2	7.1
2876	ISH$TBOND20 HAC ISHRS$TBOND20YR GBP H ACC	GBP	IDGA	4.90	4.94	-0.01	88	-0.7	-2.5	-2.1
2877	ISHARES AGE POP ISHS AGEING POPULATON UCITS ETF USD(ACC)	GBX	AGES	790.50	791.50	0.75	102	0.5	3.9	9.2
2878	ISHARES AGE POP ISHS AGEING POPULATON UCITS ETF USD(ACC)	USD	AGED	11.23	10.62	0.33	110	0.7	4.2	9.4
2879	ISHARES AI INNO ISHRS AI INN ACTIVE UCITS ETF UCITS US A	GBP	IART	6.06	6.05	-0.07	n/a	-3.4	-15.7	11.8
2880	ISHARES BITCOIN ISHARES BITCOIN ETP	GBP	IB1T	5.00	4.92	-0.01	n/a	3.5	4.5	-11.2
2881	ISHARES BROAD G ISHRS BRD GLBL GVT BND UCITS ETFGBP H D	GBP	IGBS	4.85	4.89	0.00	33	-2.0	-2.0	-1.9
2882	ISHARES CHINA A ISHS MSCI CHINA A UCITS ETF USD (ACC)	GBX	IASH	448.50	452.00	-1.75	160	-1.8	-6.1	0.8
2883	ISHARES CHINA A ISHS MSCI CHINA A UCITS ETF USD (ACC)	USD	CNYA	6.12	6.03	0.02	159	-1.5	-6.1	0.9
2884	ISHARES DIGITAL ISHS DIGITALISATION UCITS ETF USD (ACC)	USD	DGTL	11.29	11.30	-0.01	149	-0.6	4.5	9.1
2885	ISHARES DIGITAL ISHS DIGITALISATION UCITS ETF USD (ACC)	GBX	DGIT	843.50	844.50	-1.50	148	-0.7	4.3	9.1
2886	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	GBX	DRDR	765.00	714.50	25.00	142	-0.1	5.5	8.2
2887	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	USD	HEAL	9.60	9.47	-0.03	143	0.0	5.9	8.4
2888	ISHARES MSCI WO ISHARES MSCI WORLD SWAP UCITS ETF GBP HE	GBP	IWHG	5.63	5.64	-0.01	n/a	-0.5	0.3	6.1
2889	ISHARES QUANTUM ISHARES QUANTUM COMPUTING UCITS ETF USD	GBP	QANT	4.31	4.34	-0.02	n/a	-1.1	-12.2	5.7
2890	ISHARES SPACE T ISHARES SPACE TECHNOLOGIES UCITS ETF USD	GBP	STRR	3.22	3.20	0.00	n/a	-2.4	-12.1	n/a
2891	ISHARES UK DOME ISHARES UK DOMESTIC FOCUS UCITS ETF GBP	GBP	KDOM	5.34	5.35	0.01	n/a	1.2	6.1	n/a
2892	ISHARES UK FORE ISHARES UK FOREIGN FOCUS UCITS ETF GBP (	GBP	KFOR	5.05	5.06	0.00	n/a	0.6	1.4	n/a
2893	ISHARES US LARG ISHARES US LARGE CAP MAX BUFFER MAR UCIT	GBP	MAXM	3.94	3.94	-0.01	n/a	0.3	-0.3	2.3
2894	ISHARES US MOD ISHARES US LARGE CAP MODERATE BUFFER MAR	GBP	TENM	4.19	4.19	-0.01	n/a	0.2	-0.4	4.6
2895	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	GBP	IS15	101.52	102.18	-0.17	20	0.0	0.0	1.0
2896	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	EUR	ES15	119.00	120.14	-0.02	28	0.0	0.0	0.9
2897	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	EUR	SSXF	117.08	119.00	0.00	55	-2.6	-3.3	-2.1
2898	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	GBP	ISXF	99.89	101.36	-0.01	54	-2.8	-3.4	-2.2
2899	ISHR IND-LINK ISHRS INDX-LINKED GILTS ETF GBP (DIST)	GBP	INXG	10.64	10.76	-0.03	74	-0.2	-1.4	-4.6
2900	ISHR $ CORP ISHARES $ CORP.BOND UCITS ETF USD (DIST)	USD	LQDE	99.60	99.34	-0.12	63	0.1	-2.2	-1.5
2901	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	USD	EMCR	92.35	86.29	0.00	57	0.1	-1.6	0.0
2902	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	GBP	EMCP	66.44	67.33	0.01	57	0.0	-1.4	-0.2
2903	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	GBX	CU31	9,369.00	9,415.00	0.50	50	0.1	-0.9	1.1
2904	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	USD	CBU3	125.31	125.93	-0.03	49	0.2	-0.8	1.2
2905	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	GBX	CU71	10,601.00	10,703.00	-2.00	53	-0.1	-1.2	0.2
2906	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	USD	CBU7	151.15	140.15	3.05	52	0.1	-1.1	0.2
2907	ISHR $ GV 7-10A ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)	USD	CBU0	162.36	153.02	4.52	61	0.0	-1.5	-0.2
2908	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	GBP	SHYU	70.28	71.13	-0.01	54	0.0	-1.0	0.1
2909	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	USD	IHYU	98.50	92.07	0.68	56	0.3	-0.8	0.2
2910	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	GBP	IBTS	103.10	95.46	3.82	53	0.1	-0.9	1.1
2911	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	USD	IDBT	127.39	127.71	-0.13	49	0.2	-0.8	1.2
2912	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	USD	IDTM	159.19	180.00	0.00	66	0.0	-1.5	-2.3
2913	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	GBP	IBTM	136.90	126.65	5.02	67	-0.2	-1.6	-2.4
2914	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	GBX	SSAC	9,119.00	9,007.00	33.00	99	-0.4	-1.7	6.1
2915	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	USD	ISAC	130.46	120.42	4.64	97	-0.2	-1.6	6.3
2916	ISHR AEX ISHARES AEX UCITS ETF EUR (DIST)	GBX	IAEX	9,288.00	9,291.00	-43.50	107	0.4	0.0	5.3
2917	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	USD	ISAG	60.08	56.59	1.66	117	1.4	3.5	-1.8
2918	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	GBX	SPAG	4,211.00	4,229.00	-9.00	117	1.0	3.3	-2.1
2919	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	USD	IDAP	30.94	31.37	-0.10	103	0.4	2.4	1.7
2920	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	GBX	IAPD	2,370.50	2,331.50	19.50	103	0.2	2.2	1.5
2921	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	GBX	IASP	1,633.50	1,674.00	-4.75	99	1.8	2.2	-2.8
2922	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	USD	IDAR	21.85	22.40	-0.10	103	1.9	2.5	-3.6
2923	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	USD	IAUS	62.15	62.26	-0.01	120	-0.3	-0.3	-1.2
2924	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	GBX	SAUS	4,634.00	4,654.00	-5.50	120	-0.5	-0.4	-1.2
2925	ISHR BIC 50 ISHARES BIC 50 UCITS ETF USD (DIST)	GBX	BRIC	1,679.00	1,763.00	0.00	171	2.3	4.5	-7.3