Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5945 equities

Equities Overview

Discrete Performance

Annual Performance

5945 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	92.85	92.89	-0.43	117	0.6	3.2	8.1
2852	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	7,057.00	7,060.00	-5.50	117	0.4	3.2	8.0
2853	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	109,550.00	109,580.00	180.00	168	-0.8	2.9	8.6
2854	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,441.40	1,442.00	-2.20	168	-0.8	2.8	8.6
2855	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	25,285.00	25,305.00	175.00	174	-1.2	7.0	15.2
2856	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	27.02	27.16	0.35	243	4.1	6.4	7.6
2857	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,055.50	2,063.00	-17.00	245	5.3	7.8	8.8
2858	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	50.62	50.69	-0.27	122	-0.9	1.1	2.3
2859	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	3,849.00	3,852.00	-9.50	121	-0.8	1.1	2.3
2860	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	107.09	107.14	-0.55	94	1.5	2.5	5.9
2861	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	8,138.00	8,144.00	-10.00	94	1.4	2.5	5.9
2862	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	5,119.75	5,121.50	-3.75	129	0.1	3.1	8.3
2863	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	67.37	67.39	-0.29	128	0.1	3.0	8.4
2864	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	94.88	94.93	-1.29	176	0.2	2.6	5.5
2865	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	7,210.00	7,215.00	-66.00	177	0.2	2.5	5.6
2866	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	140.29	140.33	-0.58	123	1.0	3.6	7.0
2867	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	15,472.00	15,482.00	-44.50	128	0.8	2.0	5.1
2868	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	4,316.50	4,319.00	-34.25	112	2.3	4.4	9.7
2869	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	8,830.00	8,851.00	132.00	189	-1.8	0.9	10.1
2870	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	116.19	116.37	1.67	192	-2.0	0.8	9.8
2871	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,345.50	1,350.00	3.75	302	-7.2	-3.9	-6.6
2872	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	17.69	17.76	-0.01	301	-7.1	-3.9	-6.6
2873	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	895.70	896.50	-14.10	112	1.9	5.9	7.4
2874	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	127.99	128.08	-0.31	16	0.1	0.7	1.2
2875	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	413.55	414.30	-10.35	170	-0.3	3.9	4.9
2876	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	71.53	71.63	0.19	71	-2.7	-0.9	2.7
2877	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	94.09	94.24	-0.14	66	-2.6	-0.9	2.7
2878	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,202.50	2,204.00	-13.00	146	-1.1	0.7	4.4
2879	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	28.98	29.00	-0.29	144	-1.1	0.6	4.6
2880	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	83.73	83.77	-0.09	137	-0.2	3.0	10.1
2881	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	6,362.00	6,366.00	14.00	137	-0.3	2.9	10.0
2882	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	USD	IDTP	255.25	255.55	-0.45	71	-0.6	0.9	4.3
2883	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	GBP	ITPS	193.98	194.20	0.46	70	-0.6	0.8	4.2
2884	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	GBX	ISWD	4,304.00	4,310.00	-1.00	122	0.4	3.1	9.8
2885	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	USD	ISDW	56.67	56.70	-0.12	120	0.2	3.0	9.7
2886	ISHR WORLD G H ISHRS MSCI WORLD GBP HEDGED ETF (ACC)	GBX	IGWD	11,733.00	11,758.00	-48.00	122	1.1	2.3	5.6
2887	ISHR WRLD E H ISHRS MSCI WORLD EUR HEDGED ETF (ACC)	EUR	IWDE	105.80	105.84	-0.46	116	1.2	3.9	7.4
2888	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	USD	MVOL	73.16	73.21	-0.20	73	2.0	1.8	3.3
2889	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	GBX	MINV	5,560.00	5,564.00	-3.50	73	2.0	1.9	3.3
2890	ISHRC CORP ISHARES CRE CORP BD UCITS ETF GBP DIST	GBP	SLXX	122.65	122.78	-1.04	43	-0.1	1.3	2.1
2891	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	GBX	EMIM	3,406.00	3,409.00	5.00	127	0.7	4.3	12.2
2892	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	USD	EIMI	44.82	44.85	0.06	123	0.5	4.1	12.0
2893	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	EUR	CSX5	216.85	216.95	-2.00	133	2.5	5.1	9.1
2894	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	GBX	CS51	19,146.00	19,154.00	-157.00	133	2.6	5.0	9.2
2895	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	GBP	IEBC	106.85	106.95	-0.01	42	0.2	1.7	2.7
2896	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	EUR	IEAC	121.04	121.07	-0.14	41	0.1	1.7	2.7
2897	ISHRC EURO GOV ISHRS CORE EUR GOVT BOND ETF EUR (DIST)	GBP	SEGA	97.86	97.93	-0.16	51	0.2	1.9	2.9
2898	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	GBX	SJPA	5,241.00	5,244.00	52.00	138	0.2	6.0	7.6
2899	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	USD	IJPA	68.97	69.01	0.41	139	0.3	6.0	7.6
2900	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	GBX	SWDA	9,735.00	9,737.00	-22.00	118	0.5	3.4	8.2
2901	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	USD	IWDA	128.10	128.12	-0.66	117	0.5	3.3	8.2
2902	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	USD	CPXJ	215.95	216.15	-1.53	121	-0.5	1.4	2.6
2903	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	GBX	CPJ1	16,411.00	16,427.00	-22.50	122	-0.6	1.1	2.5
2904	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	USD	CSPX	723.38	723.47	-2.80	128	0.1	3.0	8.3
2905	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	GBX	CSP1	54,971.00	54,980.00	-40.00	128	0.1	3.0	8.3
2906	ISHRC UK GILT ISHRS CORE UK GILTS UCITS ETF GBP (DIST)	GBP	IGLT	9.79	9.79	-0.10	59	-0.1	2.0	2.4
2907	ISHRS AIAA ISHRS AI ADP & APP UCITS ETF USD A	GBP	AIAA	4.30	4.31	-0.04	n/a	2.0	4.4	7.4
2908	ISHRS AINF ISHARES AI INFRA UCITS ETF USD A	GBP	AINF	5.49	5.51	0.04	n/a	-1.3	4.9	21.8
2909	ISHRS BRD GLBL ISHRS BRD GLBL GVT BND UCITS ETF USD D	GBP	IGBG	3.77	3.78	0.00	n/a	-0.6	1.1	2.5
2910	ISHRS US EE AC ISHRS US EQTY ENHNCD ACTV UCITS GBP H A	GBP	USGH	6.44	6.45	-0.02	n/a	0.7	2.9	6.3
2911	ISHRS WRLD EE A ISHRS WRLD EQTY ENH ACTV UCITS ETF GBP A	GBP	WOGH	6.36	6.38	-0.02	n/a	1.0	2.8	6.3
2912	ISHS US BND ISHS EUR ULTRASHORT BD UCITS ETF (DIST)	GBP	ERN1	89.89	89.96	0.08	40	0.3	1.8	2.7
2913	ISHS US BND ISHS EUR ULTRASHORT BD UCITS ETF (DIST)	EUR	ERNE	101.86	101.90	0.02	38	0.2	1.8	2.6
2914	ISHS USHT BND ISHS ULTRASHORT BD UCITS ETFGBP DIST	GBP	ERNS	102.55	102.59	-0.03	13	0.1	0.5	1.2
2915	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	USD	SDIG	101.20	101.29	0.03	59	-0.6	1.1	4.0
2916	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	GBP	IGSD	76.90	76.97	0.23	60	-0.6	1.2	3.9
2917	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	USD	SDHY	89.73	89.79	0.16	66	-0.5	1.4	4.6
2918	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	GBP	SDHG	68.17	68.25	0.27	68	-0.5	1.5	4.6
2919	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	USD	TIP5	4.92	4.93	0.01	68	-0.8	0.9	3.3
2920	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	GBX	TP05	373.95	374.45	1.55	67	-0.8	0.7	3.4
2921	ISHS $ USHT BND ISHS $ ULTRASHORT BD UCITS ETF USD DIST	GBP	ERNU	77.10	77.19	0.23	66	-0.6	1.4	4.0
2922	ISHS $ USHT BND ISHS $ ULTRASHORT BD UCITS ETF USD DIST	USD	ERND	101.48	101.53	-0.02	64	-0.6	1.3	4.0
2923	ISHS EM C GRWTH ISHRS MSCI EM CNSMR GRWTH ETF USD (ACC)	USD	CEMG	38.64	38.84	-0.25	135	0.8	2.6	6.8
2924	ISHS GOLD $ ISHARES PHYSICAL GOLD ETC	USD	IGLN	79.63	79.64	-2.14	150	5.0	3.7	28.9
2925	ISHS GOLD ISHARES PHYSICAL GOLD ETC	GBX	SGLN	6,050.00	6,053.00	-141.00	150	5.0	3.7	28.9