Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6440 equities

Equities Overview

Discrete Performance

Annual Performance

6440 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISH MSCI USA QD ISHARES MSCI USA QD ADV GBP HEDGED	GBP	QDIH	5.88	5.90	0.02	n/a	-0.5	2.4	2.2
2852	ISH MSCIEUR ISHS EDGE MSCI EUR MULTIFAC UCITS ETFACC	GBX	FSEU	1,147.00	1,149.00	-0.70	100	0.7	0.4	5.2
2853	ISH MSCIEURMOME ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC	GBX	IEFM	1,366.20	1,367.00	1.20	128	0.7	0.8	0.4
2854	ISH MSCIEURQUAL ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC	GBX	IEFQ	1,042.60	1,043.00	-0.70	104	-0.6	0.6	5.0
2855	ISH MSCIEURVAL ISHS EDGE MSCI EUR VAL FAC UCITS ETF ACC	GBX	IEFV	1,196.00	1,197.00	0.70	121	0.5	-1.2	2.4
2856	ISH MSCIEURVAL ISHS EDGE MSCI EUR VAL FAC UCITS ETF ACC	EUR	IEVL	13.93	13.94	0.00	121	0.6	-1.0	2.5
2857	ISH MSCITGTUKRE ISHRS MSCI TRGT UK REAL EST ETF GBP DIST	GBX	UKRE	370.60	372.10	1.10	111	-1.3	-2.4	5.0
2858	ISH MSCIUSA ISHS EDGE MSCI USA MULTIFAC ETF USD ACC	USD	IFSU	18.20	18.23	0.02	108	1.1	2.9	4.5
2859	ISH MSCIWRLD ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC	USD	IFSW	16.76	16.78	0.02	100	1.1	3.3	4.6
2860	ISH MSCIWRLD ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC	GBX	FSWD	1,235.50	1,238.50	-0.50	100	1.3	2.6	4.9
2861	ISH MUSA MC EW ISHS MSCI USA MID CAP EW UCTS ETF	USD	IUSZ	13.69	13.70	0.02	108	-1.3	0.1	2.7
2862	ISH MUSA MC EW ISHS MSCI USA MID CAP EW UCTS ETF	GBX	IUSF	1,010.00	1,011.50	0.75	109	-1.3	-0.1	2.6
2863	ISH MWLD MC EW ISHS MSCI WORLD MID CAP EW UCTS ETF	GBX	IWFS	4,539.00	4,546.00	2.50	98	-0.5	1.2	4.4
2864	ISH MWLD MC EW ISHS MSCI WORLD MID CAP EW UCTS ETF	USD	IWSZ	61.49	61.59	0.04	96	-0.4	1.4	4.6
2865	ISH S&P 500 SWP ISH S&P 500 SWAP UCTS GBP HDG DST	GBP	I50G	6.78	6.78	0.01	110	0.3	2.4	2.3
2866	ISH S&P500 EQUS ISHARES S&P 500 EQL WGHT UCT ETF USD ACC	USD	EWSX	7.98	7.99	-0.01	94	-0.6	1.0	4.6
2867	ISH S500 GB-H D ISH S&P500 UCITS ETF GBP-H DIST	GBP	GSPX	12.94	12.96	0.01	111	0.3	2.3	2.3
2868	ISH SP GV BD GB ISHARES SPAIN GOV BD UCT ETF GBP HDG DIS	GBP	SPPB	5.28	5.29	0.00	36	-0.5	-0.9	-1.8
2869	ISH SP US BNKS ISH SP US BANKS ETF USD ACC	USD	BNKS	8.64	8.66	-0.02	194	2.0	-1.4	11.7
2870	ISH SP500 COMMS ISH SP500 COMMS UCITS ETF	USD	IUCM	14.29	14.32	-0.03	127	2.6	0.5	0.4
2871	ISH SPN GV U H ISH SPAIN GVT BOND UCITS ETF USD HG ACC	USD	SPEH	5.77	5.78	0.00	60	-0.1	-1.5	-1.3
2872	ISH UK GLT0-5YR ISHARES UK GILTS 0-5YR UCIT ETF GBP ACC	GBP	IGL5	5.66	5.66	0.00	16	-0.1	0.1	0.9
2873	ISH US BUFF SE ISHS US L CAP M BUFFER SEP UCI ETF US AC	GBP	MAXS	3.94	3.95	0.00	n/a	0.5	-0.1	0.9
2874	ISH US E HI D A ISHARES US EQ HI INC DIST ACT ETF	GBP	INCU	4.37	4.38	0.01	96	0.6	1.2	2.7
2875	ISH US EQ HI GB ISHARES US EQUITY HIGH INCOME ACTIVE GBP	GBP	IGNC	5.68	5.69	0.00	n/a	0.4	2.2	1.1
2876	ISH US MBS GBP ISHARES US MBS UCT ETF GBP HDGD DIS	GBP	IMGP	4.97	5.01	0.01	45	-0.7	0.1	-2.4
2877	ISH US MBS ISHS US MTGE BKD SEC UCITS EFT USD DIST	USD	IMBS	4.13	4.14	0.01	62	-0.2	-0.2	-2.9
2878	ISH US MBS ISHS US MTGE BKD SEC UCITS EFT USD DIST	GBX	SMBS	304.90	305.60	0.00	61	-0.2	-0.5	-3.0
2879	ISH USA SRN U-A ISH MSCI USA USD-A	USD	SASU	16.16	16.17	0.02	117	0.8	1.9	1.7
2880	ISH USA SRN U-D ISH MSCI USA USD-D	USD	SDUS	14.83	14.83	0.02	120	0.7	1.8	2.8
2881	ISH USD COR IRH ISHRS $ CRP BND INT RATE HDG USD (DIST)	USD	LQDH	105.08	105.30	0.03	52	0.5	-0.4	-1.4
2882	ISH UST 3-7YR ISH $ TBILLS 3-7YR GBP HEDGED DIS	GBP	CBUG	4.46	4.47	0.00	39	-0.4	-1.9	-1.9
2883	ISH W FACTOR MO ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC	USD	IWMO	115.47	115.56	0.48	149	0.2	1.6	-4.6
2884	ISH W FACTOR MO ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC	GBX	IWFM	8,523.00	8,531.00	22.50	151	0.2	1.6	-4.8
2885	ISH W FACTOR QU ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC	GBX	IWFQ	6,667.00	6,676.00	-6.50	95	0.1	1.0	4.1
2886	ISH W FACTOR QU ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC	USD	IWQU	90.35	90.42	0.01	93	0.2	1.0	4.2
2887	ISH W FACTOR VA ISHS EDGE MSCI WRL VAL FCT UCITS ETF ACC	USD	IWVL	82.83	82.92	0.17	123	2.2	4.9	1.1
2888	ISH W FACTOR VA ISHS EDGE MSCI WRL VAL FCT UCITS ETF ACC	GBX	IWFV	6,112.00	6,119.00	4.50	124	2.1	5.5	1.0
2889	ISH WD SML CP G ISH MSCI WLD SMALL CAP UCITS ETF ACC GBP	GBP	WLDS	7.85	7.86	-0.01	120	-0.3	1.5	2.3
2890	ISH WD SML CP U ISH MSCI WLD SMALL CAP UCITS ETF ACC USD	USD	WSML	10.63	10.64	0.00	121	-0.2	1.7	2.3
2891	ISH WLD SRN U-A ISH MSCI WORLD USD-A	USD	SAWD	13.97	13.98	0.01	109	0.7	1.9	2.4
2892	ISH WLD SRN U-D ISH MSCI WORLD USD-D	USD	SDWD	12.51	12.51	0.01	109	0.8	1.9	3.1
2893	ISH$TBOND20 HAC ISHRS$TBOND20YR GBP H ACC	GBP	IDGA	4.88	4.89	0.00	91	-0.7	0.6	-2.2
2894	ISHARES AGE POP ISHS AGEING POPULATON UCITS ETF USD(ACC)	GBX	AGES	819.25	820.25	-0.38	102	0.5	2.5	14.9
2895	ISHARES AGE POP ISHS AGEING POPULATON UCITS ETF USD(ACC)	USD	AGED	11.10	11.11	-0.02	110	0.8	2.7	15.2
2896	ISHARES AI INNO ISHRS AI INN ACTIVE UCITS ETF UCITS US A	GBP	IART	5.88	5.89	0.06	295	-2.6	2.2	-16.7
2897	ISHARES BITCOIN ISHARES BITCOIN ETP	GBP	IB1T	5.95	5.96	-0.01	n/a	0.7	26.1	21.3
2898	ISHARES BROAD G ISHRS BRD GLBL GVT BND UCITS ETFGBP H D	GBP	IGBS	4.86	4.87	0.00	33	-0.3	-0.1	-1.7
2899	ISHARES CHINA A ISHS MSCI CHINA A UCITS ETF USD (ACC)	USD	CNYA	5.93	5.94	-0.03	164	-1.1	1.4	-5.9
2900	ISHARES CHINA A ISHS MSCI CHINA A UCITS ETF USD (ACC)	GBX	IASH	437.90	438.40	-1.75	165	-1.2	0.9	-6.3
2901	ISHARES DIGITAL ISHS DIGITALISATION UCITS ETF USD (ACC)	USD	DGTL	11.98	12.00	0.01	158	-1.9	2.5	7.7
2902	ISHARES DIGITAL ISHS DIGITALISATION UCITS ETF USD (ACC)	GBX	DGIT	884.25	885.25	0.00	157	-2.0	2.3	7.6
2903	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	GBX	DRDR	791.25	792.25	0.50	154	-0.8	9.7	21.1
2904	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	USD	HEAL	10.72	10.74	0.02	156	-0.9	9.7	21.4
2905	ISHARES MSCI WO ISHARES MSCI WORLD SWAP UCITS ETF GBP HE	GBP	IWHG	5.82	5.83	0.01	n/a	0.2	2.4	3.4
2906	ISHARES QUANTUM ISHARES QUANTUM COMPUTING UCITS ETF USD	GBP	QANT	4.49	4.52	0.04	n/a	-1.4	-2.4	-15.5
2907	ISHARES SPACE T ISHARES SPACE TECHNOLOGIES UCITS ETF USD	GBP	STRR	3.12	3.13	0.03	n/a	-3.3	-4.0	n/a
2908	ISHARES UK DOME ISHARES UK DOMESTIC FOCUS UCITS ETF GBP	GBP	KDOM	5.37	5.39	0.01	n/a	-0.6	-1.7	9.6
2909	ISHARES UK FORE ISHARES UK FOREIGN FOCUS UCITS ETF GBP (	GBP	KFOR	5.23	5.24	0.01	n/a	0.3	0.9	4.8
2910	ISHARES US LARG ISHARES US LARGE CAP MAX BUFFER MAR UCIT	GBP	MAXM	3.93	3.94	0.00	n/a	0.5	-0.2	0.7
2911	ISHARES US MOD ISHARES US LARGE CAP MODERATE BUFFER MAR	GBP	TENM	4.23	4.24	0.00	n/a	0.8	0.7	2.1
2912	ISHARES WTR ACT ISHRES WRLD THM ROT ACT UCITS ETF USD A	GBP	THRW	3.78	3.82	-0.01	n/a	0.9	n/a	n/a
2913	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	EUR	ES15	119.38	119.51	0.00	28	0.0	0.3	1.0
2914	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	GBP	IS15	102.50	102.57	0.05	20	0.0	0.2	0.9
2915	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	GBP	ISXF	100.95	101.12	-0.02	55	-0.3	-0.1	-2.3
2916	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	EUR	SSXF	117.60	117.78	0.04	55	-0.2	0.0	-2.3
2917	ISHR IND-LINK ISHRS INDX-LINKED GILTS ETF GBP (DIST)	GBP	INXG	10.83	10.84	0.00	74	0.1	0.5	-0.3
2918	ISHR $ CORP ISHARES $ CORP.BOND UCITS ETF USD (DIST)	USD	LQDE	99.03	99.22	-0.17	65	0.1	-0.6	-3.1
2919	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	GBP	EMCP	66.11	66.32	-0.05	58	0.0	-0.4	-1.8
2920	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	USD	EMCR	89.56	89.82	0.05	58	0.0	0.1	-1.6
2921	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	USD	CBU3	126.15	126.20	-0.01	49	0.4	-0.3	0.1
2922	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	GBX	CU31	9,310.00	9,315.00	-9.00	51	0.3	-0.5	-0.1
2923	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	USD	CBU7	142.54	142.59	-0.07	53	0.0	-0.6	-0.6
2924	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	GBX	CU71	10,517.00	10,528.00	-12.00	54	0.0	-0.7	-0.7
2925	ISHR $ GV 7-10A ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)	USD	CBU0	152.66	152.71	-0.15	62	-0.1	-0.5	-1.1