Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6312 equities

Equities Overview

Discrete Performance

Annual Performance

6312 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	GBX	DRDR	666.25	667.75	3.50	132	2.4	4.9	-3.1
2852	ISHARES MSCI WO ISHARES MSCI WORLD SWAP UCITS ETF GBP HE	GBP	IWHG	5.63	5.64	0.02	n/a	1.8	5.7	7.7
2853	ISHARES QUANTUM ISHARES QUANTUM COMPUTING UCITS ETF USD	GBP	QANT	5.34	5.39	0.01	n/a	9.7	32.2	48.7
2854	ISHARES UK DOME ISHARES UK DOMESTIC FOCUS UCITS ETF GBP	GBP	KDOM	4.95	4.97	0.00	n/a	0.5	0.8	n/a
2855	ISHARES UK FORE ISHARES UK FOREIGN FOCUS UCITS ETF GBP (	GBP	KFOR	5.03	5.05	0.01	n/a	-0.4	1.7	n/a
2856	ISHARES US LARG ISHARES US LARGE CAP MAX BUFFER MAR UCIT	GBP	MAXM	3.90	3.92	0.00	n/a	-0.1	1.1	n/a
2857	ISHARES US MOD ISHARES US LARGE CAP MODERATE BUFFER MAR	GBP	TENM	4.15	4.16	0.00	n/a	0.6	3.1	n/a
2858	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	EUR	ES15	116.89	118.01	0.07	29	0.4	1.1	-2.3
2859	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	GBP	IS15	102.21	102.30	0.48	30	0.4	1.1	-2.3
2860	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	GBP	ISXF	103.33	104.82	-0.06	50	1.3	2.2	-1.6
2861	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	EUR	SSXF	119.16	121.14	0.00	50	1.4	2.3	-1.6
2862	ISHR IND-LINK ISHRS INDX-LINKED GILTS ETF GBP (DIST)	GBP	INXG	11.00	11.05	0.02	76	0.9	-2.1	-7.1
2863	ISHR $ CORP ISHARES $ CORP.BOND UCITS ETF USD (DIST)	USD	LQDE	101.82	102.66	0.10	62	1.2	0.9	-2.3
2864	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	USD	EMCR	90.50	91.08	0.44	57	0.3	0.5	-1.7
2865	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	GBP	EMCP	66.99	67.75	-0.04	58	0.4	0.7	-1.4
2866	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	USD	CBU3	125.38	125.44	-0.01	48	0.1	0.5	-0.1
2867	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	GBX	CU31	9,331.00	9,339.00	3.00	49	-0.1	0.5	0.0
2868	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	USD	CBU7	142.86	142.94	0.01	51	0.4	0.1	-1.5
2869	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	GBX	CU71	10,632.00	10,642.00	3.00	52	0.4	0.2	-1.4
2870	ISHR $ GV 7-10A ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)	USD	CBU0	154.00	154.14	0.16	59	0.9	0.1	-2.4
2871	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	USD	IHYU	97.90	91.27	-0.01	56	0.6	-0.8	-1.1
2872	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	GBP	SHYU	70.07	70.60	0.18	54	0.5	-0.6	-1.0
2873	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	GBP	IBTS	94.84	94.94	0.03	53	0.0	0.5	-1.9
2874	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	USD	IDBT	127.44	127.55	0.04	48	0.0	0.5	-0.1
2875	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	USD	IDTM	170.48	170.64	0.16	64	0.9	-2.0	-4.5
2876	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	GBP	IBTM	126.86	127.02	0.08	66	0.8	-2.0	-4.4
2877	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	GBX	SSAC	9,059.00	9,067.00	33.00	96	1.9	6.4	7.3
2878	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	USD	ISAC	121.73	121.81	0.36	95	2.2	6.5	7.3
2879	ISHR AEX ISHARES AEX UCITS ETF EUR (DIST)	GBX	IAEX	9,060.00	9,065.00	-1.50	104	0.7	4.3	0.7
2880	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	USD	ISAG	57.00	57.18	-0.09	118	0.1	-0.8	-2.9
2881	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	GBX	SPAG	4,240.00	4,257.00	-3.50	117	0.1	-0.9	-2.7
2882	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	USD	IDAP	31.78	31.86	0.14	100	-0.6	1.9	-2.5
2883	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	GBX	IAPD	2,364.50	2,371.00	8.25	100	-0.5	1.9	-2.5
2884	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	GBX	IASP	1,644.00	1,650.00	11.50	94	-1.4	-3.7	-12.0
2885	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	USD	IDAR	22.08	22.18	0.11	95	-1.3	-3.6	-11.9
2886	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	USD	IAUS	62.54	62.64	0.52	118	0.6	0.2	-3.9
2887	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	GBX	SAUS	4,655.00	4,662.00	38.50	118	0.5	0.3	-3.8
2888	ISHR BIC 50 ISHARES BIC 50 UCITS ETF USD (DIST)	USD	DBRC	22.95	23.10	0.14	162	-2.8	-5.3	-8.9
2889	ISHR BIC 50 ISHARES BIC 50 UCITS ETF USD (DIST)	GBX	BRIC	1,708.00	1,719.00	10.25	164	-2.8	-5.2	-8.9
2890	ISHR CANADA ISHRS MSCI CANADA UCITS ETF USD (ACC)	GBX	CSCA	22,506.00	22,537.00	77.50	96	-0.2	2.1	0.9
2891	ISHR CHINA LC ISHARES CHINA LGE CAP UCITS ETF USD DIST	GBX	FXC	7,500.00	7,511.00	49.50	161	-2.3	-3.2	-6.5
2892	ISHR CHINA LC ISHARES CHINA LGE CAP UCITS ETF USD DIST	USD	IDFX	100.72	100.87	0.71	160	-2.2	-3.4	-6.6
2893	ISHR DJ IND AVG ISHRS DOW JONES IND AVRG ETF USD (ACC)	USD	CIND	616.28	616.96	0.67	96	1.4	3.5	3.8
2894	ISHR DM PROP ISHRS DEV MRKTS PROP YIELD ETF USD DIST	USD	IDWP	25.83	25.89	-0.09	103	1.1	1.1	-1.9
2895	ISHR DM PROP ISHRS DEV MRKTS PROP YIELD ETF USD DIST	GBX	IWDP	1,922.50	1,928.50	-3.00	104	0.7	1.0	-2.0
2896	ISHR E C 1-5 ISHARES EUR CORP BOND 1-5YR ETF EUR DIST	GBP	SE15	92.59	93.47	-0.07	36	0.8	0.7	-1.5
2897	ISHR E C 1-5 ISHARES EUR CORP BOND 1-5YR ETF EUR DIST	EUR	IE15	107.95	107.83	-0.55	36	0.8	0.8	-1.5
2898	ISHR E C X-F ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)	GBP	EEXF	94.24	95.15	-0.15	39	1.2	1.1	-1.7
2899	ISHR E GOV 1-3 ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST	GBP	IBGS	122.19	122.23	0.00	33	0.6	0.4	-2.5
2900	ISHR E GOV 1-3A ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)	EUR	CBE3	116.17	116.22	-0.02	32	0.6	0.4	-1.5
2901	ISHR E GOV 1-3A ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)	GBX	CE31	10,073.00	10,077.00	-4.00	32	0.6	0.4	-1.5
2902	ISHR E GOV 3-5 ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)	GBP	IBGX	138.28	138.34	-0.05	40	1.0	-0.5	-3.4
2903	ISHR E GOV 3-7A ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)	GBX	CE71	11,633.00	11,638.00	-6.00	39	1.1	0.9	-2.5
2904	ISHR E GOV 5-7 ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)	GBP	IBGY	125.00	125.15	-0.10	43	1.3	1.1	-2.7
2905	ISHR E GOV 7-10 ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)	GBP	IBGM	160.00	160.30	-0.12	51	1.5	-0.2	-4.4
2906	ISHR E GV 15-30 ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST	GBP	IBGL	140.93	141.22	-0.28	79	2.4	0.1	-6.0
2907	ISHR E GV 7-10A ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)	GBX	CE01	13,325.00	13,351.00	-7.00	48	1.5	1.3	-3.0
2908	ISHR E INF GOV ISHARES EUR I.L GOV BD UCITS ETF EUR ACC	GBP	IBCI	205.97	206.56	-0.19	39	0.9	1.0	-0.5
2909	ISHR E STX 50-I ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)	GBX	EUE	5,390.00	5,402.00	13.00	125	2.0	4.0	-1.9
2910	ISHR EC IRH ISHRS EUR CRP BND INT RTE HDGD EUR DIST	EUR	IRCP	99.42	100.37	0.01	33	0.2	0.2	-0.3
2911	ISHR EM A L G B ISHRS EMR ASIA LCAL GVT BND ETF USD DIST	USD	IGEA	82.93	83.94	0.15	47	0.4	-1.1	-5.2
2912	ISHR EM A L G B ISHRS EMR ASIA LCAL GVT BND ETF USD DIST	GBP	SGEA	61.69	62.45	0.08	48	0.4	-1.1	-5.1
2913	ISHR EM ASIA ISHRS MSCI EM ASIA UCITS ETF USD (ACC)	GBX	CEA1	23,053.00	23,083.00	164.00	146	5.4	12.3	13.2
2914	ISHR EM ASIA ISHRS MSCI EM ASIA UCITS ETF USD (ACC)	USD	CEMA	309.89	310.32	2.43	144	5.6	12.3	13.1
2915	ISHR EM DIV ISHRS EM DIVIDEND UCITS ETF USD (DIST)	GBX	SEDY	1,434.00	1,437.00	-4.50	95	0.7	0.2	-2.2
2916	ISHR EM DIV ISHRS EM DIVIDEND UCITS ETF USD (DIST)	USD	IEDY	19.28	19.31	-0.01	96	0.6	0.0	-2.7
2917	ISHR EM ISL ISHRS MSCI EM ISLMC UCITS ETF USD (DIST)	USD	ISDE	38.84	38.98	0.35	173	8.4	22.4	25.0
2918	ISHR EM LATAM I ISHRS MSCI EM LATIN AM ETF USD (DIST)	USD	DLTM	20.83	20.97	-0.07	148	0.3	-5.0	-6.9
2919	ISHR EM LATAM I ISHRS MSCI EM LATIN AM ETF USD (DIST)	GBX	LTAM	1,549.50	1,561.50	-3.00	148	-0.1	-3.1	-5.1
2920	ISHR EM LG ISHRS EM LOCAL GOVT BOND ETF USD (DIST)	USD	IEML	45.86	46.20	-0.05	51	1.1	0.7	-3.8
2921	ISHR EM LG ISHRS EM LOCAL GOVT BOND ETF USD (DIST)	GBP	SEML	34.13	34.46	0.05	49	1.0	0.6	-3.7
2922	ISHR EM MV ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)	USD	EMMV	45.94	46.11	0.42	90	4.4	8.2	9.5
2923	ISHR EM MV ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)	GBX	EMV	3,420.00	3,432.00	18.50	89	4.8	8.9	10.1
2924	ISHR EU PROP ISHARES EURO PTY YLD UCITS ETF EUR DIST	GBX	IPRP	2,737.00	2,744.50	11.75	140	1.1	0.2	-9.7
2925	ISHR EU STX MID ISHARES EUR STOXX MID UCITS ETF EUR DIST	GBX	DJMC	7,589.00	7,611.00	7.00	112	1.5	4.0	0.4