Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6087 equities

Equities Overview

Discrete Performance

Annual Performance

6087 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	USD	IDIN	39.19	39.23	-0.27	104	-0.1	-3.1	-2.9
2852	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	GBX	INFR	2,885.50	2,888.50	-26.00	106	-0.3	-3.1	-3.3
2853	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	USD	IAUP	45.26	45.33	-1.07	393	-1.1	7.8	14.0
2854	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	GBX	SPGP	3,332.00	3,337.00	-77.00	392	-1.7	7.4	13.5
2855	ISHR JAPAN A ISHRS MSCI JAPAN UCITS ETF USD (ACC)	GBX	CSJP	20,167.00	20,188.00	-57.00	162	-1.0	2.5	-0.6
2856	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	USD	IEMB	93.07	93.25	-0.24	60	0.6	-0.5	-4.3
2857	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	6,863.00	6,870.00	-17.00	59	0.5	-0.5	-4.5
2858	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	131.90	132.02	-0.37	170	0.1	0.0	-2.9
2859	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	168.85	169.01	-0.68	167	0.2	-0.2	-1.9
2860	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	57.76	57.84	-0.52	142	0.2	2.5	2.5
2861	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	4,255.00	4,261.00	-44.00	139	0.4	2.6	2.4
2862	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	404.15	404.55	2.05	348	-4.7	5.1	-18.7
2863	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	33.01	33.07	0.78	169	-0.8	-4.9	0.4
2864	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	2,431.50	2,434.00	55.00	173	-1.0	-5.2	-0.1
2865	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	16,600.00	16,644.00	-306.00	158	-2.2	-1.3	-7.8
2866	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	225.35	226.00	-3.28	157	-1.6	-0.3	-7.3
2867	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	2,472.50	2,474.50	-20.00	197	-2.4	10.9	7.7
2868	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	33.57	33.60	-0.22	196	-2.2	11.0	8.0
2869	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	113.75	114.14	0.51	151	-0.5	2.3	-5.4
2870	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	4,385.00	4,389.00	14.00	152	-0.8	3.1	-6.3
2871	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	59.53	59.59	0.15	152	-0.7	3.3	-6.1
2872	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	62.06	62.12	0.24	154	-1.4	2.6	-7.0
2873	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	4,571.00	4,574.75	20.13	156	-1.5	2.5	-7.2
2874	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	19,872.00	19,884.00	-98.00	125	-1.3	-3.1	-3.0
2875	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	30,820.00	30,850.00	115.00	131	-1.1	-1.4	-3.2
2876	ISHR MSCI EUR A ISHARES MSCI EUROPE UCITS ETF EUR (ACC)	GBX	SMEA	8,561.00	8,567.00	-39.00	109	-0.7	-2.3	-1.1
2877	ISHR MSCI EUR ISHARES MSCI EUROPE UCITS ETF EUR (DIST)	GBX	IMEU	3,346.50	3,348.00	-19.00	109	-0.5	-2.2	-1.1
2878	ISHR MSCI EUR ISHR DW JNES EUR SUST SCRNED ETF EUR ACC	GBX	IESG	6,278.00	6,285.00	-24.00	114	-0.2	-2.7	-2.4
2879	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	GBX	IJPN	1,719.00	1,720.50	-7.00	162	-0.7	2.8	-0.4
2880	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	USD	IJPU	23.34	23.36	-0.09	164	-0.8	2.9	-1.1
2881	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	7,737.50	7,756.50	27.25	347	-5.0	4.8	-18.9
2882	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	105.05	105.24	0.72	347	-4.8	5.0	-18.6
2883	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	9,575.00	9,580.00	62.00	108	0.4	0.1	1.1
2884	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	130.01	130.07	0.99	107	0.5	0.2	1.2
2885	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	38.11	38.16	0.34	179	-1.6	4.6	11.2
2886	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	2,807.00	2,810.50	22.00	182	-1.6	4.2	11.2
2887	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	64.12	64.39	-0.53	240	-2.0	2.7	0.9
2888	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	4,725.00	4,741.00	-34.00	244	-2.3	2.7	1.2
2889	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	19,742.00	19,790.00	-104.00	100	-0.1	-0.6	3.5
2890	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	26,795.00	26,900.00	-45.00	127	0.7	-1.7	4.0
2891	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	47,095.00	47,160.00	-260.00	136	-0.6	-4.3	-4.2
2892	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	639.50	640.00	-3.50	138	-0.4	-4.2	-4.0
2893	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	722.90	723.10	4.70	109	0.7	0.5	1.4
2894	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	53,250.00	53,270.00	340.00	110	0.6	0.4	1.2
2895	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	97.67	97.73	0.45	100	0.2	0.0	0.7
2896	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	7,195.00	7,197.00	25.00	101	0.1	-0.1	0.6
2897	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	110,040.00	110,070.00	1,410.00	154	1.1	1.1	-3.6
2898	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,494.00	1,494.20	18.80	153	1.2	1.2	-3.4
2899	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	27,635.00	27,660.00	-130.00	199	-0.9	1.2	-8.0
2900	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,491.00	2,497.00	7.00	242	-1.0	1.7	14.3
2901	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	33.81	33.89	0.07	241	-1.0	1.7	14.4
2902	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	4,208.00	4,214.00	-3.00	110	-0.8	-1.3	1.8
2903	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	57.14	57.26	-0.05	111	-0.7	-1.2	2.0
2904	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	107.70	107.76	0.01	79	0.8	0.9	3.9
2905	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	7,932.00	7,937.00	1.50	80	0.7	0.8	3.7
2906	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	5,133.00	5,134.50	35.00	109	0.3	0.2	0.9
2907	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	69.70	69.71	0.46	108	0.5	0.3	1.1
2908	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	107.04	107.15	-0.60	140	-1.2	-5.1	-3.6
2909	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	7,883.00	7,891.00	-34.00	141	-1.4	-5.3	-3.7
2910	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	144.00	144.06	0.90	111	-0.7	-0.7	0.7
2911	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	16,001.00	16,012.00	105.00	110	-0.6	-0.8	2.1
2912	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	4,541.50	4,551.00	-29.25	111	-0.6	-2.9	-1.7
2913	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	153.01	153.21	2.43	233	0.5	7.3	-1.0
2914	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	11,268.00	11,283.00	126.00	232	0.5	7.3	-1.0
2915	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	24.31	24.47	0.10	242	-3.5	0.3	-5.8
2916	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,789.50	1,802.50	14.00	244	-3.9	0.3	-6.0
2917	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	988.10	988.80	-1.40	107	-0.9	-2.0	3.4
2918	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	126.47	126.56	0.07	24	0.0	-0.3	-2.1
2919	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	412.50	413.00	2.35	176	0.0	-5.1	3.9
2920	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	70.07	70.16	-0.11	62	0.9	0.2	-3.2
2921	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	95.14	95.25	-0.02	61	0.9	0.0	-3.0
2922	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	31.77	31.82	-0.09	131	0.0	-4.2	-4.5
2923	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,339.00	2,342.50	-6.75	130	-0.1	-4.2	-4.6
2924	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	88.46	88.51	0.70	123	0.9	2.4	2.3
2925	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	6,513.00	6,524.00	58.00	123	0.6	2.1	2.1