Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6092 equities

Equities Overview

Discrete Performance

Annual Performance

6092 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	USD	HYLD	87.81	87.90	-2.66	39	-0.2	-1.1	-0.7
2852	ISHR GERMANY G ISHRS GERMANY GVT BND ETF EUR (DIST)	GBP	SDEU	102.00	102.10	-0.26	49	0.1	-1.9	-1.3
2853	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	USD	CORP	88.57	88.76	-2.04	46	0.2	-0.6	-0.2
2854	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	GBP	CRPS	66.21	66.36	-1.85	46	0.3	-0.6	-0.2
2855	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	GBP	SGLO	66.55	66.63	-0.30	49	0.2	-0.4	-1.9
2856	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	USD	IGLO	89.01	89.09	-0.11	51	0.3	-0.3	-1.8
2857	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	GBX	INFR	2,879.50	2,882.50	-29.00	99	0.3	0.6	10.3
2858	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	USD	IDIN	38.50	38.55	-0.37	102	0.4	0.4	10.4
2859	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	USD	IAUP	38.06	38.10	-3.55	311	-9.6	-11.3	6.1
2860	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	GBX	SPGP	2,845.00	2,850.00	-275.00	310	-9.6	-11.2	6.0
2861	ISHR JAPAN A ISHRS MSCI JAPAN UCITS ETF USD (ACC)	GBX	CSJP	19,161.00	19,181.00	-438.00	156	0.2	-6.3	6.1
2862	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	USD	IEMB	90.79	90.87	-1.00	59	-0.6	-1.4	-1.1
2863	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	6,789.00	6,799.00	-94.50	58	-0.3	-1.3	-1.2
2864	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	122.94	123.07	-3.36	174	0.1	-5.7	7.1
2865	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	157.37	157.54	-4.61	173	-0.1	-4.5	9.2
2866	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	4,043.00	4,059.00	-104.00	127	0.2	-5.5	7.0
2867	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	54.10	54.22	-1.09	132	0.3	-5.3	7.3
2868	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	369.40	370.25	-4.10	274	2.8	1.5	50.1
2869	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	2,232.50	2,236.50	-36.00	159	1.7	-8.6	-14.7
2870	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	29.84	29.93	-0.64	158	2.4	-8.0	-14.0
2871	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	203.75	204.50	-5.48	153	-1.3	-8.2	6.4
2872	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	15,238.00	15,298.00	-447.00	155	-1.3	-8.3	6.7
2873	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	2,179.75	2,184.75	-76.25	178	-2.0	-3.1	18.6
2874	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	29.15	29.21	-0.98	175	-1.3	-2.5	19.0
2875	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	104.36	104.88	-0.93	112	0.3	-3.9	5.8
2876	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	4,083.00	4,087.00	-83.00	132	-0.5	-3.9	9.3
2877	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	54.61	54.65	-0.92	131	-0.5	-4.0	9.4
2878	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	56.93	56.99	-1.19	132	-0.5	-4.2	9.1
2879	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	4,256.75	4,262.00	-106.00	133	-0.5	-4.2	9.2
2880	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	18,454.00	18,468.00	-464.00	126	-0.5	-6.1	-0.3
2881	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	28,090.00	28,120.00	-802.50	129	-0.7	-7.2	0.1
2882	ISHR MSCI EUR A ISHARES MSCI EUROPE UCITS ETF EUR (ACC)	GBX	SMEA	8,001.00	8,007.00	-207.00	110	-0.7	-5.7	1.0
2883	ISHR MSCI EUR ISHARES MSCI EUROPE UCITS ETF EUR (DIST)	GBX	IMEU	3,124.00	3,125.50	-82.50	110	-0.7	-5.8	0.8
2884	ISHR MSCI EUR ISHR DW JNES EUR SUST SCRNED ETF EUR ACC	GBX	IESG	5,831.00	5,836.00	-168.50	112	-0.8	-5.5	-1.4
2885	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	USD	IJPU	21.84	21.86	-0.41	157	0.3	-6.0	5.5
2886	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	GBX	IJPN	1,633.00	1,634.00	-35.00	157	0.1	-6.2	5.4
2887	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	96.13	96.35	-1.32	270	2.8	2.1	49.7
2888	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	7,185.75	7,202.25	-115.50	274	2.8	2.0	49.5
2889	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	122.26	122.33	-1.93	107	-0.6	-1.5	-1.1
2890	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	9,141.00	9,149.00	-164.50	107	-0.8	-1.6	-1.4
2891	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	2,452.00	2,460.00	-50.50	183	0.2	-3.3	3.9
2892	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	32.81	32.90	-0.74	182	0.3	-3.2	4.1
2893	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	56.35	56.54	-2.99	224	-4.1	-9.6	0.6
2894	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	4,216.00	4,227.00	-200.00	227	-5.5	-11.0	-0.8
2895	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	18,768.00	18,802.00	-460.00	99	-0.2	-2.7	6.2
2896	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	25,200.00	25,260.00	-727.50	121	-0.9	-6.5	-1.1
2897	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	44,395.00	44,445.00	-765.00	148	-0.3	-4.5	1.7
2898	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	593.80	594.30	-7.90	149	-0.3	-4.5	1.6
2899	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	680.20	680.50	-8.40	108	-0.8	-1.6	-1.5
2900	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	50,870.00	50,890.00	-765.00	107	-0.7	-1.7	-1.5
2901	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	6,840.00	6,844.00	-132.00	101	-0.7	-2.5	-0.4
2902	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	91.47	91.52	-1.47	100	-0.8	-2.5	-0.3
2903	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,392.20	1,392.60	-22.60	139	-0.8	0.1	-1.5
2904	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	104,110.00	104,150.00	-1,925.00	139	-0.8	0.0	-1.6
2905	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	25,255.00	25,280.00	-545.00	175	-0.6	-7.7	7.2
2906	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,741.00	2,746.00	90.00	208	5.0	17.7	34.8
2907	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	36.65	36.73	1.20	210	5.2	17.2	35.5
2908	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	4,006.00	4,020.00	-55.00	111	-0.7	-2.2	7.5
2909	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	53.67	53.76	-0.63	111	-0.6	-2.1	7.6
2910	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	7,857.00	7,861.00	-120.00	81	-0.7	-1.3	-1.3
2911	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	105.07	105.12	-1.33	81	-0.6	-1.2	-1.2
2912	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	4,904.75	4,906.00	-92.13	107	-0.8	-1.6	-1.3
2913	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	65.59	65.61	-1.04	106	-0.8	-1.6	-1.3
2914	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	7,379.00	7,383.00	-113.00	155	0.0	-4.9	0.2
2915	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	98.67	98.73	-1.20	154	0.0	-5.0	0.4
2916	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	136.11	136.16	-1.80	108	-1.4	-4.4	-3.6
2917	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	15,115.00	15,125.00	-197.00	109	-1.4	-3.2	-2.0
2918	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	4,282.00	4,294.00	-96.75	114	-0.9	-6.0	1.2
2919	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	134.44	134.77	-1.91	183	0.6	-0.6	20.2
2920	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	10,054.00	10,085.00	-164.50	181	0.9	-0.5	20.1
2921	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,635.00	1,646.00	-35.75	256	0.3	-5.3	18.0
2922	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	21.86	21.88	-0.40	253	0.1	-5.2	17.5
2923	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	945.30	946.70	-28.90	107	0.5	-4.1	6.8
2924	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	125.69	125.76	-0.65	22	-0.1	-0.8	-1.8
2925	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	398.75	399.40	-15.60	161	0.1	-9.1	0.3