Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5942 equities

Equities Overview

Discrete Performance

Annual Performance

5942 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	593.50	594.20	2.00	170	0.2	1.0	5.5
2852	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	709.40	709.60	2.20	132	-0.4	-1.8	6.4
2853	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	53,240.00	53,260.00	250.00	131	-0.1	-1.6	6.6
2854	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	94.21	94.24	0.15	119	-0.1	-1.3	6.1
2855	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	7,071.00	7,074.00	30.00	119	0.0	-1.2	6.3
2856	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,471.40	1,472.00	5.40	171	0.3	-2.8	9.2
2857	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	110,450.00	110,480.00	690.00	171	0.4	-2.6	9.4
2858	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	24,815.00	24,830.00	17.50	178	1.1	-4.8	14.3
2859	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,125.00	2,132.50	11.50	240	3.8	8.3	8.1
2860	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	28.30	28.43	0.33	241	3.3	7.5	7.6
2861	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	3,797.00	3,801.00	4.50	122	0.6	-2.7	0.3
2862	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	50.62	50.65	-0.06	123	0.3	-3.1	0.1
2863	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	108.22	108.29	0.30	95	-0.7	-0.7	3.5
2864	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	8,124.00	8,128.00	32.50	95	-0.5	-0.5	3.8
2865	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	5,143.75	5,145.50	28.25	130	-0.3	-1.5	6.6
2866	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	68.53	68.55	0.22	129	-0.4	-1.7	6.4
2867	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	98.88	98.97	0.03	175	-0.1	1.5	4.0
2868	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	7,420.00	7,429.00	15.00	176	0.3	1.6	4.3
2869	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	142.49	142.54	0.44	129	0.2	-0.3	6.2
2870	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	15,741.00	15,751.00	36.00	133	0.5	0.8	6.0
2871	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	4,276.50	4,283.00	-10.75	114	0.5	0.6	6.6
2872	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	8,745.00	8,754.00	163.50	198	0.0	-5.2	11.5
2873	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	116.51	116.64	1.91	201	-0.2	-5.4	11.2
2874	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,384.00	1,387.00	12.50	296	-0.2	-4.2	-1.4
2875	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	18.40	18.47	0.12	296	-1.0	-4.3	-1.4
2876	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	910.00	910.50	-6.00	114	0.3	3.4	9.2
2877	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	128.50	128.56	-0.12	15	0.1	0.4	1.4
2878	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	415.20	415.65	-2.60	172	-0.4	0.2	9.2
2879	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	94.34	94.47	-0.17	68	-1.5	-4.1	0.2
2880	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	70.80	70.90	0.06	72	-1.2	-3.9	0.4
2881	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	29.09	29.11	-0.03	140	-1.9	-2.6	-0.4
2882	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,183.50	2,185.00	5.75	142	-1.6	-2.5	-0.3
2883	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	84.94	84.98	0.47	142	0.5	-1.9	9.4
2884	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	6,375.00	6,378.00	52.50	143	0.7	-1.8	9.6
2885	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	USD	IDTP	255.25	255.40	-0.35	69	-1.4	-2.4	1.0
2886	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	GBP	ITPS	191.56	191.78	0.04	68	-1.3	-2.3	1.4
2887	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	USD	ISDW	57.29	57.31	0.15	129	0.6	-1.2	8.9
2888	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	GBX	ISWD	4,299.00	4,302.00	21.00	130	0.8	-1.1	9.2
2889	ISHR WORLD G H ISHRS MSCI WORLD GBP HEDGED ETF (ACC)	GBX	IGWD	11,909.00	11,916.00	26.00	127	0.6	1.0	6.0
2890	ISHR WRLD E H ISHRS MSCI WORLD EUR HEDGED ETF (ACC)	EUR	IWDE	107.22	107.30	0.23	122	0.3	-0.1	6.4
2891	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	GBX	MINV	5,472.00	5,476.00	5.00	73	-1.5	-0.1	0.0
2892	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	USD	MVOL	72.91	72.95	-0.05	73	-1.6	-0.3	-0.2
2893	ISHRC CORP ISHARES CRE CORP BD UCITS ETF GBP DIST	GBP	SLXX	124.20	124.30	-0.20	43	0.4	0.4	3.6
2894	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	USD	EIMI	44.40	44.43	0.36	128	-0.7	-3.7	8.9
2895	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	GBX	EMIM	3,333.00	3,335.00	34.00	131	-0.5	-3.6	9.2
2896	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	EUR	CSX5	218.45	218.55	0.25	138	0.9	0.3	8.1
2897	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	GBX	CS51	19,072.00	19,084.00	12.00	138	1.0	0.4	8.2
2898	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	EUR	IEAC	121.17	121.18	-0.16	40	-0.3	-1.0	1.5
2899	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	GBP	IEBC	105.75	105.81	-0.11	41	-0.3	-0.9	1.6
2900	ISHRC EURO GOV ISHRS CORE EUR GOVT BOND ETF EUR (DIST)	GBP	SEGA	96.46	96.53	-0.13	50	-0.7	-1.4	1.5
2901	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	USD	IJPA	68.66	68.71	-0.12	141	-0.2	-1.7	5.8
2902	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	GBX	SJPA	5,154.00	5,158.00	1.00	140	0.0	-1.5	6.1
2903	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	USD	IWDA	130.03	130.06	0.21	119	-0.1	-1.3	6.3
2904	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	GBX	SWDA	9,760.00	9,762.00	38.00	120	0.0	-1.1	6.5
2905	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	USD	CPXJ	215.81	215.89	-0.07	122	0.3	-2.8	0.1
2906	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	GBX	CPJ1	16,197.00	16,208.00	11.50	124	0.6	-2.6	0.4
2907	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	GBX	CSP1	55,222.00	55,236.00	292.00	130	-0.3	-1.5	6.6
2908	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	USD	CSPX	735.73	735.85	2.27	130	-0.5	-1.7	6.4
2909	ISHRC UK GILT ISHRS CORE UK GILTS UCITS ETF GBP (DIST)	GBP	IGLT	9.91	9.92	-0.03	55	0.3	0.4	3.7
2910	ISHRS AIAA ISHRS AI ADP & APP UCITS ETF USD A	GBP	AIAA	4.36	4.38	0.04	n/a	0.4	0.6	6.8
2911	ISHRS AINF ISHARES AI INFRA UCITS ETF USD A	GBP	AINF	5.50	5.52	0.07	n/a	1.5	-4.3	22.7
2912	ISHRS BRD GLBL ISHRS BRD GLBL GVT BND UCITS ETF USD D	GBP	IGBG	3.71	3.72	0.00	n/a	-0.8	-2.3	0.6
2913	ISHRS US EE AC ISHRS US EQTY ENHNCD ACTV UCITS GBP H A	GBP	USGH	6.55	6.56	0.03	n/a	0.5	0.6	6.6
2914	ISHRS WRLD EE A ISHRS WRLD EQTY ENH ACTV UCITS ETF GBP A	GBP	WOGH	6.45	6.46	0.02	n/a	0.6	0.7	6.1
2915	ISHS US BND ISHS EUR ULTRASHORT BD UCITS ETF (DIST)	EUR	ERNE	102.00	102.05	0.05	38	-0.2	-0.8	1.2
2916	ISHS US BND ISHS EUR ULTRASHORT BD UCITS ETF (DIST)	GBP	ERN1	89.05	89.10	0.01	39	-0.2	-0.7	1.3
2917	ISHS USHT BND ISHS ULTRASHORT BD UCITS ETFGBP DIST	GBP	ERNS	102.75	102.79	0.04	12	0.1	0.4	1.1
2918	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	GBP	IGSD	76.21	76.26	0.04	59	-0.8	-1.8	1.7
2919	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	USD	SDIG	101.61	101.62	-0.12	59	-0.9	-2.0	1.5
2920	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	USD	SDHY	90.30	90.33	-0.02	65	-0.7	-1.4	1.9
2921	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	GBP	SDHG	67.72	67.82	0.12	66	-0.7	-1.3	2.0
2922	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	GBX	TP05	370.10	370.40	0.88	66	-0.8	-2.1	0.8
2923	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	USD	TIP5	4.93	4.94	0.00	67	-1.1	-2.4	0.5
2924	ISHS $ USHT BND ISHS $ ULTRASHORT BD UCITS ETF USD DIST	USD	ERND	101.80	101.83	-0.04	63	-0.8	-2.0	1.6
2925	ISHS $ USHT BND ISHS $ ULTRASHORT BD UCITS ETF USD DIST	GBP	ERNU	76.35	76.44	0.17	65	-0.6	-2.0	1.8