Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6271 equities

Equities Overview

Discrete Performance

Annual Performance

6271 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	GBX	CU71	10,523.00	10,533.00	-10.00	51	-1.0	-2.8	1.0
2852	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	USD	CBU7	143.18	143.28	0.08	50	-1.0	-2.8	1.0
2853	ISHR $ GV 7-10A ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)	USD	CBU0	154.25	154.34	0.01	59	-1.2	-2.8	1.0
2854	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	GBP	SHYU	69.85	70.59	0.07	52	-0.9	-1.1	-0.2
2855	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	USD	IHYU	95.31	95.74	0.07	52	-0.9	-0.5	0.0
2856	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	USD	IDBT	127.39	127.47	0.00	46	-0.6	-2.6	1.3
2857	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	GBP	IBTS	93.61	93.70	-0.15	51	-0.7	-2.6	-0.7
2858	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	USD	IDTM	174.43	174.53	0.07	60	-1.2	-2.9	1.0
2859	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	GBP	IBTM	128.15	128.29	-0.16	62	-1.2	-2.9	1.0
2860	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	GBX	SSAC	8,554.00	8,560.00	44.00	97	-0.3	8.1	4.5
2861	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	USD	ISAC	116.39	116.46	0.77	97	-0.3	8.1	4.5
2862	ISHR AEX ISHARES AEX UCITS ETF EUR (DIST)	GBX	IAEX	8,776.00	8,805.00	24.00	106	-0.2	5.0	1.4
2863	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	GBX	SPAG	4,331.00	4,336.00	-1.50	115	0.7	-3.6	6.9
2864	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	USD	ISAG	58.78	59.00	0.07	118	0.8	-3.0	6.9
2865	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	USD	IDAP	31.68	31.77	0.04	102	-0.4	2.3	5.1
2866	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	GBX	IAPD	2,326.50	2,334.00	-4.75	101	-0.3	2.3	5.0
2867	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	GBX	IASP	1,706.50	1,711.50	1.25	93	-0.7	2.4	-3.1
2868	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	USD	IDAR	23.23	23.29	0.09	94	-1.0	2.3	-3.3
2869	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	GBX	SAUS	4,613.00	4,620.00	-25.00	121	-0.8	4.4	6.4
2870	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	USD	IAUS	62.70	62.82	-0.26	121	-0.9	4.6	6.3
2871	ISHR BIC 50 ISHARES BIC 50 UCITS ETF USD (DIST)	GBX	BRIC	1,799.00	1,803.50	1.25	165	-1.6	0.2	-8.2
2872	ISHR BIC 50 ISHARES BIC 50 UCITS ETF USD (DIST)	USD	DBRC	24.48	24.55	0.07	163	-1.8	0.6	-8.3
2873	ISHR CANADA ISHRS MSCI CANADA UCITS ETF USD (ACC)	GBX	CSCA	22,291.00	22,312.00	245.50	98	-0.6	4.2	6.9
2874	ISHR CHINA LC ISHARES CHINA LGE CAP UCITS ETF USD DIST	GBX	FXC	7,734.00	7,750.00	10.00	163	-0.9	1.0	-7.3
2875	ISHR CHINA LC ISHARES CHINA LGE CAP UCITS ETF USD DIST	USD	IDFX	105.26	105.45	0.27	162	-0.9	1.2	-7.2
2876	ISHR DJ IND AVG ISHRS DOW JONES IND AVRG ETF USD (ACC)	USD	CIND	603.99	604.99	3.27	96	-0.5	5.6	3.1
2877	ISHR DM PROP ISHRS DEV MRKTS PROP YIELD ETF USD DIST	GBX	IWDP	1,911.00	1,918.50	2.75	107	-0.5	4.9	6.0
2878	ISHR DM PROP ISHRS DEV MRKTS PROP YIELD ETF USD DIST	USD	IDWP	26.02	26.11	0.10	105	-0.8	5.0	6.1
2879	ISHR E C 1-5 ISHARES EUR CORP BOND 1-5YR ETF EUR DIST	GBP	SE15	91.57	92.44	-0.19	36	-0.5	0.4	-0.8
2880	ISHR E C 1-5 ISHARES EUR CORP BOND 1-5YR ETF EUR DIST	EUR	IE15	106.26	107.21	-0.02	36	-0.5	0.3	-1.0
2881	ISHR E C X-F ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)	GBP	EEXF	93.02	93.91	-0.18	40	-0.5	0.6	-1.1
2882	ISHR E GOV 1-3 ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST	GBP	IBGS	120.95	121.24	-0.21	32	-0.5	-0.2	-1.7
2883	ISHR E GOV 1-3A ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)	EUR	CBE3	115.62	115.91	0.01	31	-0.5	-0.3	-0.9
2884	ISHR E GOV 1-3A ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)	GBX	CE31	9,971.00	9,996.00	-16.50	31	-0.5	-0.2	-0.6
2885	ISHR E GOV 3-5 ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)	GBP	IBGX	138.19	138.59	-0.19	37	-0.6	0.0	-1.3
2886	ISHR E GOV 3-7A ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)	GBX	CE71	11,477.00	11,511.00	-16.00	39	-0.6	0.0	-1.3
2887	ISHR E GOV 5-7 ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)	GBP	IBGY	123.14	123.66	-0.15	44	-0.6	0.2	-1.5
2888	ISHR E GOV 7-10 ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)	GBP	IBGM	159.54	160.53	-0.15	50	-0.7	0.3	-1.6
2889	ISHR E GV 15-30 ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST	GBP	IBGL	140.79	141.34	-0.37	80	-0.6	0.2	-1.4
2890	ISHR E GV 7-10A ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)	GBX	CE01	13,090.00	13,175.00	-18.50	49	-0.6	0.2	-1.6
2891	ISHR E INF GOV ISHARES EUR I.L GOV BD UCITS ETF EUR ACC	GBP	IBCI	204.23	204.50	-0.35	40	0.2	1.0	1.1
2892	ISHR E STX 50-I ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)	GBX	EUE	5,201.00	5,229.00	12.00	128	-0.5	6.3	-0.9
2893	ISHR EC IRH ISHRS EUR CRP BND INT RTE HDGD EUR DIST	EUR	IRCP	99.02	99.96	-0.25	31	-0.4	0.8	0.1
2894	ISHR EM A L G B ISHRS EMR ASIA LCAL GVT BND ETF USD DIST	USD	IGEA	83.71	84.75	-0.09	45	-1.4	-1.1	-1.3
2895	ISHR EM A L G B ISHRS EMR ASIA LCAL GVT BND ETF USD DIST	GBP	SGEA	61.47	62.28	-0.23	46	-1.5	-1.1	-1.3
2896	ISHR EM ASIA ISHRS MSCI EM ASIA UCITS ETF USD (ACC)	GBX	CEA1	20,612.00	20,717.00	114.50	141	0.7	13.7	9.8
2897	ISHR EM ASIA ISHRS MSCI EM ASIA UCITS ETF USD (ACC)	USD	CEMA	280.47	281.89	1.87	140	0.7	13.8	9.8
2898	ISHR EM DIV ISHRS EM DIVIDEND UCITS ETF USD (DIST)	USD	IEDY	19.57	19.61	0.08	96	-2.6	0.5	2.6
2899	ISHR EM DIV ISHRS EM DIVIDEND UCITS ETF USD (DIST)	GBX	SEDY	1,438.00	1,442.00	9.50	95	-2.5	0.1	2.1
2900	ISHR EM ISL ISHRS MSCI EM ISLMC UCITS ETF USD (DIST)	USD	ISDE	32.57	32.63	0.36	155	0.7	17.8	18.7
2901	ISHR EM LATAM I ISHRS MSCI EM LATIN AM ETF USD (DIST)	USD	DLTM	22.22	22.26	0.13	143	-4.0	2.2	2.0
2902	ISHR EM LATAM I ISHRS MSCI EM LATIN AM ETF USD (DIST)	GBX	LTAM	1,632.00	1,635.50	6.75	145	-4.2	2.2	2.2
2903	ISHR EM LG ISHRS EM LOCAL GOVT BOND ETF USD (DIST)	USD	IEML	45.65	46.01	0.00	51	-1.9	-0.9	-2.1
2904	ISHR EM LG ISHRS EM LOCAL GOVT BOND ETF USD (DIST)	GBP	SEML	33.55	33.80	-0.05	49	-1.7	-1.1	-2.1
2905	ISHR EM MV ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)	USD	EMMV	42.79	42.89	0.34	88	-0.6	8.3	6.0
2906	ISHR EM MV ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)	GBX	EMV	3,143.00	3,152.00	6.50	88	0.0	8.7	6.5
2907	ISHR EU PROP ISHARES EURO PTY YLD UCITS ETF EUR DIST	GBX	IPRP	2,697.50	2,716.50	-4.50	142	-1.9	4.5	0.3
2908	ISHR EU STX MID ISHARES EUR STOXX MID UCITS ETF EUR DIST	GBX	DJMC	7,309.00	7,356.00	23.00	115	-0.6	5.1	2.8
2909	ISHR EU STX SML ISHARES EUR STOXX SML UCITS ETF EUR DIST	GBX	DJSC	4,418.50	4,462.50	-0.50	125	0.3	8.6	0.8
2910	ISHR EUR CORP ISHARES E C.BD LG CAP UCITS ETF EUR DIST	EUR	IBCX	123.62	124.18	0.02	39	-0.5	0.6	-2.0
2911	ISHR EUR HY COR ISHARES EUR H.YLD C.B UCITS ETF EUR DIST	GBP	SHYG	77.94	78.90	0.43	46	-0.5	1.6	-3.1
2912	ISHR EUR HY COR ISHARES EUR H.YLD C.B UCITS ETF EUR DIST	EUR	IHYG	90.80	90.99	-0.03	47	-0.5	1.6	-3.3
2913	ISHR EUR MV ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC	EUR	MVEU	71.83	72.38	0.11	83	-1.4	0.9	3.1
2914	ISHR EUR MV ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC	GBX	IMV	6,188.00	6,244.00	-2.50	85	-1.2	0.9	3.5
2915	ISHR EUR X-UK ISHS MSCI EURO EX-UK UCITS ETF EUR DIST	GBX	IEUX	4,527.50	4,535.00	6.75	117	-0.9	5.7	-0.1
2916	ISHR EURO AGG ISHRES EUR AGG BOND UCITS ETF EUR (DIST)	GBP	SEAG	91.88	97.00	1.93	43	-0.6	0.1	-1.2
2917	ISHR EURO DIV ISHARES EURO DIVIDEND UCITS ETF EUR DIST	GBX	IDVY	2,151.00	2,164.00	0.00	114	0.0	6.3	3.7
2918	ISHR EURO GROWT ISHARES EUR GWTH LGE UCITS ETF EUR DIST	GBX	IDJG	5,712.00	5,766.00	17.00	142	-0.4	9.3	-1.3
2919	ISHR FE X-JPN ISHARES MSCI AC FE X-JP UCITS ETF $ DIST	USD	IDFF	89.60	89.74	0.78	150	1.0	14.1	11.5
2920	ISHR FE X-JPN ISHARES MSCI AC FE X-JP UCITS ETF $ DIST	GBX	IFFF	6,586.00	6,596.00	42.00	149	1.2	14.2	11.5
2921	ISHR FE X-JPN S ISHRS MSCI EST EX-JPN SMLL CAP USD DIST	GBX	ISFE	3,530.00	3,552.00	36.00	135	0.2	9.3	9.5
2922	ISHR FTSE 250 ISHARES FTSE 250 UCITS ETF GBP (DIST)	GBX	MIDD	2,078.00	2,081.50	-6.25	116	-1.3	7.6	-3.1
2923	ISHR FTSE MIB A ISHARES FTSE MIB UCITS ETF EUR (ACC)	GBX	CMB1	20,295.00	20,520.00	60.00	136	0.2	10.4	6.3
2924	ISHR FTSE MIB ISHARES FTSE MIB UCITS ETF EUR DIST	GBX	IMIB	2,537.00	2,566.50	6.00	137	0.2	10.4	6.2
2925	ISHR G AAA-AA G ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST	USD	IAAA	79.81	80.57	0.17	40	-0.7	-1.6	-1.7