Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6355 equities

Equities Overview

Discrete Performance

Annual Performance

6355 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHARES AGE POP ISHS AGEING POPULATON UCITS ETF USD(ACC)	USD	AGED	10.27	10.29	0.07	107	1.8	5.3	10.2
2852	ISHARES AI INNO ISHRS AI INN ACTIVE UCITS ETF UCITS US A	GBP	IART	6.75	6.77	-0.20	n/a	-3.6	7.1	45.5
2853	ISHARES BITCOIN ISHARES BITCOIN ETP	GBP	IB1T	4.54	4.55	0.07	n/a	-6.3	-21.7	-16.2
2854	ISHARES BROAD G ISHRS BRD GLBL GVT BND UCITS ETFGBP H D	GBP	IGBS	4.99	5.01	0.00	30	0.2	1.3	0.9
2855	ISHARES CHINA A ISHS MSCI CHINA A UCITS ETF USD (ACC)	USD	CNYA	6.32	6.33	-0.14	150	2.1	6.3	14.0
2856	ISHARES CHINA A ISHS MSCI CHINA A UCITS ETF USD (ACC)	GBX	IASH	477.70	478.90	-10.00	151	1.4	6.0	13.7
2857	ISHARES DIGITAL ISHS DIGITALISATION UCITS ETF USD (ACC)	GBX	DGIT	808.50	810.00	8.50	149	-1.0	0.0	13.7
2858	ISHARES DIGITAL ISHS DIGITALISATION UCITS ETF USD (ACC)	USD	DGTL	10.70	10.71	0.11	150	-0.9	-0.2	13.6
2859	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	GBX	DRDR	720.00	720.75	10.75	132	5.6	8.9	10.0
2860	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	USD	HEAL	9.52	9.53	0.15	133	5.8	8.9	9.8
2861	ISHARES MSCI WO ISHARES MSCI WORLD SWAP UCITS ETF GBP HE	GBP	IWHG	5.55	5.56	0.00	n/a	-1.2	-0.1	11.5
2862	ISHARES QUANTUM ISHARES QUANTUM COMPUTING UCITS ETF USD	GBP	QANT	4.70	4.73	-0.03	n/a	-3.5	-10.2	36.5
2863	ISHARES SPACE T ISHARES SPACE TECHNOLOGIES UCITS ETF USD	GBP	STRR	3.35	3.36	0.02	n/a	-8.2	n/a	n/a
2864	ISHARES UK DOME ISHARES UK DOMESTIC FOCUS UCITS ETF GBP	GBP	KDOM	5.22	5.22	-0.02	n/a	3.0	5.5	n/a
2865	ISHARES UK FORE ISHARES UK FOREIGN FOCUS UCITS ETF GBP (	GBP	KFOR	5.01	5.03	-0.01	n/a	1.0	-0.4	n/a
2866	ISHARES US LARG ISHARES US LARGE CAP MAX BUFFER MAR UCIT	GBP	MAXM	3.96	3.97	0.00	n/a	0.0	1.5	n/a
2867	ISHARES US MOD ISHARES US LARGE CAP MODERATE BUFFER MAR	GBP	TENM	4.19	4.20	0.00	n/a	-0.4	1.3	n/a
2868	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	GBP	IS15	102.29	102.39	-0.04	29	0.2	0.9	2.1
2869	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	EUR	ES15	118.51	118.67	-0.18	29	0.2	0.8	1.8
2870	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	EUR	SSXF	121.34	121.58	-0.49	50	0.2	1.6	2.7
2871	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	GBP	ISXF	104.74	104.87	-0.19	50	0.2	1.6	2.6
2872	ISHR IND-LINK ISHRS INDX-LINKED GILTS ETF GBP (DIST)	GBP	INXG	10.96	10.97	-0.10	76	0.5	0.5	-3.7
2873	ISHR $ CORP ISHARES $ CORP.BOND UCITS ETF USD (DIST)	USD	LQDE	101.57	101.64	0.12	61	0.7	1.9	1.6
2874	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	USD	EMCR	89.71	89.83	-0.23	57	0.8	1.8	2.4
2875	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	GBP	EMCP	67.88	67.98	0.05	58	0.1	1.3	1.9
2876	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	USD	CBU3	125.69	125.73	0.10	49	0.5	2.1	1.9
2877	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	GBX	CU31	9,509.00	9,515.00	6.50	50	0.3	2.1	1.8
2878	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	USD	CBU7	143.57	143.61	0.23	51	0.7	2.6	1.6
2879	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	GBX	CU71	10,862.00	10,869.00	15.00	52	0.5	2.6	1.6
2880	ISHR $ GV 7-10A ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)	USD	CBU0	155.32	155.35	0.24	59	0.8	3.4	1.8
2881	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	USD	IHYU	94.53	94.61	-0.02	56	0.3	2.5	1.8
2882	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	GBP	SHYU	71.51	71.60	0.01	55	0.2	2.4	1.9
2883	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	GBP	IBTS	96.63	96.69	0.03	54	0.4	2.1	1.9
2884	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	USD	IDBT	127.76	127.77	0.11	49	0.5	2.1	1.9
2885	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	GBP	IBTM	130.08	130.18	0.16	67	0.6	3.4	-0.3
2886	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	USD	IDTM	171.93	172.00	0.23	64	0.8	3.5	-0.3
2887	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	USD	ISAC	119.33	119.39	-0.25	97	-1.3	1.3	13.1
2888	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	GBX	SSAC	9,032.00	9,035.00	-28.00	98	-1.4	1.4	13.2
2889	ISHR AEX ISHARES AEX UCITS ETF EUR (DIST)	GBX	IAEX	9,140.00	9,146.00	-58.00	108	-1.8	1.2	8.7
2890	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	GBX	SPAG	4,135.00	4,144.00	44.00	117	0.1	-3.4	-5.7
2891	ISHR AGRIBUS ISHARES AGRIBUSINESS UCITS ETF USD (ACC)	USD	ISAG	54.65	54.76	0.69	118	0.0	-3.5	-6.0
2892	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	USD	IDAP	29.79	29.83	0.03	107	-1.6	-5.0	-1.1
2893	ISHR APAC DIV ISHARES ASIA PAC. DIV UCITS ETF USD DIST	GBX	IAPD	2,254.50	2,257.00	-2.00	106	-1.3	-4.5	-0.3
2894	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	USD	IDAR	21.68	21.73	0.17	103	0.9	-0.9	-4.0
2895	ISHR ASIA PROP ISHRS ASIA PROPERTY YIELD ETF USD (DIST)	GBX	IASP	1,640.00	1,643.50	12.00	100	0.7	-0.9	-3.1
2896	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	USD	IAUS	60.98	61.04	0.07	123	-1.8	0.4	3.3
2897	ISHR AUSTRALIA ISHRS MSCI AUST UCITS ETF USD (ACC)	GBX	SAUS	4,615.00	4,618.00	5.50	123	-2.0	0.4	3.4
2898	ISHR BIC 50 ISHARES BIC 50 UCITS ETF USD (DIST)	USD	DBRC	20.82	20.87	0.01	163	-4.6	-9.3	-12.4
2899	ISHR BIC 50 ISHARES BIC 50 UCITS ETF USD (DIST)	GBX	BRIC	1,575.50	1,579.50	0.50	166	-4.3	-9.4	-12.4
2900	ISHR CANADA ISHRS MSCI CANADA UCITS ETF USD (ACC)	GBX	CSCA	22,714.00	22,738.00	32.00	96	0.1	0.9	7.9
2901	ISHR CHINA LC ISHARES CHINA LGE CAP UCITS ETF USD DIST	USD	IDFX	90.82	90.91	-0.27	163	-4.7	-8.9	-10.8
2902	ISHR CHINA LC ISHARES CHINA LGE CAP UCITS ETF USD DIST	GBX	FXC	6,872.00	6,880.00	-24.00	163	-4.7	-8.8	-10.7
2903	ISHR DJ IND AVG ISHRS DOW JONES IND AVRG ETF USD (ACC)	USD	CIND	633.12	633.83	-3.16	96	1.6	5.1	14.4
2904	ISHR DM PROP ISHRS DEV MRKTS PROP YIELD ETF USD DIST	GBX	IWDP	1,986.00	1,989.50	25.25	105	1.5	2.5	8.3
2905	ISHR DM PROP ISHRS DEV MRKTS PROP YIELD ETF USD DIST	USD	IDWP	26.26	26.29	0.35	104	1.8	2.5	9.2
2906	ISHR E C 1-5 ISHARES EUR CORP BOND 1-5YR ETF EUR DIST	GBP	SE15	92.96	93.03	0.18	37	-0.4	0.4	1.1
2907	ISHR E C 1-5 ISHARES EUR CORP BOND 1-5YR ETF EUR DIST	EUR	IE15	107.75	107.79	0.07	37	-0.4	0.4	1.0
2908	ISHR E C X-F ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)	GBP	EEXF	94.79	94.91	0.18	41	-0.3	0.8	1.5
2909	ISHR E GOV 1-3 ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST	GBP	IBGS	121.94	121.98	0.27	34	-0.5	0.2	0.5
2910	ISHR E GOV 1-3A ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)	GBX	CE31	10,052.00	10,056.00	19.00	33	-0.5	0.2	0.5
2911	ISHR E GOV 1-3A ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)	EUR	CBE3	116.49	116.52	0.06	32	-0.5	0.2	0.4
2912	ISHR E GOV 3-5 ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)	GBP	IBGX	138.27	138.33	0.31	41	-0.4	0.6	-0.3
2913	ISHR E GOV 3-7A ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)	GBX	CE71	11,644.00	11,650.00	26.50	40	-0.3	0.7	1.0
2914	ISHR E GOV 5-7 ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)	GBP	IBGY	125.29	125.43	0.29	45	-0.3	0.9	1.3
2915	ISHR E GOV 7-10 ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)	GBP	IBGM	160.76	160.88	0.38	53	-0.2	1.2	0.0
2916	ISHR E GV 15-30 ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST	GBP	IBGL	142.55	142.78	0.15	81	0.1	2.3	-0.3
2917	ISHR E GV 7-10A ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)	GBX	CE01	13,389.00	13,404.00	29.00	50	-0.2	1.3	1.6
2918	ISHR E INF GOV ISHARES EUR I.L GOV BD UCITS ETF EUR ACC	GBP	IBCI	205.06	205.21	0.32	40	-0.4	-0.1	1.4
2919	ISHR E STX 50-I ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)	GBX	EUE	5,510.00	5,512.00	-31.00	126	-1.5	4.2	12.5
2920	ISHR EC IRH ISHRS EUR CRP BND INT RTE HDGD EUR DIST	EUR	IRCP	98.72	98.77	-0.01	34	-0.5	-1.2	-0.4
2921	ISHR EM A L G B ISHRS EMR ASIA LCAL GVT BND ETF USD DIST	USD	IGEA	82.76	83.17	0.09	50	0.1	1.9	-0.1
2922	ISHR EM A L G B ISHRS EMR ASIA LCAL GVT BND ETF USD DIST	GBP	SGEA	62.65	62.96	0.20	51	-0.2	1.6	-0.3
2923	ISHR EM ASIA ISHRS MSCI EM ASIA UCITS ETF USD (ACC)	GBX	CEA1	22,968.00	23,001.00	-353.50	157	-3.6	6.3	24.9
2924	ISHR EM ASIA ISHRS MSCI EM ASIA UCITS ETF USD (ACC)	USD	CEMA	303.60	304.00	-4.30	156	-3.5	6.0	24.7
2925	ISHR EM DIV ISHRS EM DIVIDEND UCITS ETF USD (DIST)	GBX	SEDY	1,372.50	1,376.50	4.50	100	-2.5	-3.8	-4.3