Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5710 equities

Equities Overview

Discrete Performance

Annual Performance

5710 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2701	ISHR EUR HY COR ISHARES EUR H.YLD C.B UCITS ETF EUR DIST	EUR	IHYG	91.69	91.71	-0.28	60	-0.6	-2.5	-1.1
2702	ISHR EUR MV ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC	EUR	MVEU	65.67	65.78	-0.42	88	0.2	0.6	8.8
2703	ISHR EUR MV ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC	GBX	IMV	5,496.00	5,504.00	-37.00	88	0.2	0.5	8.4
2704	ISHR EUR X-UK ISHS MSCI EURO EX-UK UCITS ETF EUR DIST	GBX	IEUX	3,849.00	3,853.00	-64.00	121	-3.1	-3.0	6.9
2705	ISHR EURO AGG ISHRES EUR AGG BOND UCITS ETF EUR (DIST)	GBP	SEAG	90.09	90.30	-0.03	52	0.3	-0.4	-0.2
2706	ISHR EURO DIV ISHARES EURO DIVIDEND UCITS ETF EUR DIST	GBX	IDVY	1,709.20	1,711.00	-19.50	136	-1.2	4.3	17.4
2707	ISHR EURO GROWT ISHARES EUR GWTH LGE UCITS ETF EUR DIST	GBX	IDJG	5,007.00	5,024.00	-72.50	171	-4.1	-5.7	2.2
2708	ISHR FE X-JPN ISHARES MSCI AC FE X-JP UCITS ETF $ DIST	USD	IDFF	54.62	54.70	-0.65	171	-3.6	-3.6	0.0
2709	ISHR FE X-JPN ISHARES MSCI AC FE X-JP UCITS ETF $ DIST	GBX	IFFF	4,224.00	4,237.00	-42.00	168	-3.7	-4.0	0.3
2710	ISHR FE X-JPN S ISHRS MSCI EST EX-JPN SMLL CAP USD DIST	GBX	ISFE	2,261.00	2,269.00	-26.75	130	-4.3	-6.3	-5.0
2711	ISHR FRANCE G ISHRS FRANCE GVT BND ETF EUR (DIST)	EUR	IFRB	126.79	126.91	-0.14	59	0.1	-0.6	0.2
2712	ISHR FTSE 250 ISHARES FTSE 250 UCITS ETF GBP (DIST)	GBX	MIDD	1,811.00	1,812.40	-35.40	130	-2.1	-4.0	-5.0
2713	ISHR FTSE MIB A ISHARES FTSE MIB UCITS ETF EUR (ACC)	GBX	CMB1	14,776.00	14,784.00	-251.00	151	-2.3	-0.1	12.3
2714	ISHR FTSE MIB ISHARES FTSE MIB UCITS ETF EUR DIST	GBX	IMIB	1,924.80	1,927.00	-33.80	151	-2.3	-0.2	12.2
2715	ISHR G AAA-AA G ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST	USD	IAAA	76.51	76.66	-0.18	58	0.4	-1.2	-0.9
2716	ISHR G AAA-AA G ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST	GBP	SAAA	59.23	59.36	0.01	58	0.3	-1.3	-0.8
2717	ISHR G CLEAN E ISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)	GBX	INRG	503.50	505.00	-9.25	203	-2.9	-1.1	-5.0
2718	ISHR G INF GOV ISHRS GLBL INFL LNKD GVT BND ETF USD ACC	GBP	SGIL	121.24	121.64	0.51	65	0.8	-1.4	0.3
2719	ISHR G INF GOV ISHRS GLBL INFL LNKD GVT BND ETF USD ACC	USD	IGIL	156.65	157.09	0.11	65	0.9	-1.5	0.0
2720	ISHR G SUSTAIN ISHR DW JNES GLB SUST SCRNED ETF USD ACC	USD	IGSU	72.32	72.43	-0.97	103	-3.2	-5.2	-4.0
2721	ISHR G SUSTAIN ISHR DW JNES GLB SUST SCRNED ETF USD ACC	GBX	IGSG	5,598.00	5,606.00	-62.00	103	-3.3	-5.3	-4.0
2722	ISHR G TIM&FOR ISHRS GLBL TIMBER & FOREST ETF USD DIST	GBX	WOOD	2,003.50	2,010.00	-12.75	139	-1.6	-6.0	-4.5
2723	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	USD	DH2O	65.92	66.01	-0.13	133	-0.4	-2.3	-0.6
2724	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	GBX	IH2O	5,101.00	5,107.00	-24.00	131	-0.6	-2.3	-1.1
2725	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	USD	HYLD	85.09	85.26	-0.18	59	-0.7	-4.3	-3.0
2726	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	GBP	IGHY	65.84	66.00	0.04	58	-0.4	-4.1	-2.5
2727	ISHR GERMANY G ISHRS GERMANY GVT BND ETF EUR (DIST)	GBP	SDEU	100.83	100.98	0.01	58	0.4	-0.8	-1.2
2728	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	USD	CORP	87.05	87.18	0.00	62	0.2	-3.9	-2.8
2729	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	GBP	CRPS	67.40	67.50	0.21	65	0.1	-4.0	-2.6
2730	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	USD	IGLO	89.32	89.42	0.05	65	0.7	-1.9	-0.2
2731	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	GBP	SGLO	69.15	69.23	0.32	65	0.5	-1.9	-0.1
2732	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	USD	IDIN	33.81	33.88	0.24	122	0.5	-0.2	2.1
2733	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	GBX	INFR	2,617.50	2,620.50	18.75	124	0.3	-0.4	2.0
2734	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	USD	IAUP	20.82	20.91	-0.14	265	1.6	12.2	29.8
2735	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	GBX	SPGP	1,607.00	1,615.50	-4.25	264	2.6	12.9	31.3
2736	ISHR JAPAN A ISHRS MSCI JAPAN UCITS ETF USD (ACC)	GBX	CSJP	15,495.00	15,511.00	-155.50	142	-3.9	-2.7	-1.4
2737	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	6,795.00	6,800.00	14.50	79	-0.8	-4.2	-2.0
2738	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	USD	IEMB	87.79	87.89	0.10	76	-0.6	-3.9	-2.1
2739	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	90.35	90.70	-1.20	181	-4.1	1.0	-1.1
2740	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	113.83	113.85	-1.66	187	-4.6	-0.1	-1.9
2741	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	3,293.00	3,320.00	-15.00	117	-2.3	-0.6	1.8
2742	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	42.69	42.81	-0.33	116	-2.4	-0.8	1.6
2743	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	142.47	142.78	-3.98	207	-6.4	-3.6	1.9
2744	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	2,633.00	2,637.00	-47.00	184	-5.0	-10.1	-9.6
2745	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	33.97	34.05	-0.68	185	-4.9	-10.0	-9.8
2746	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	10,742.00	10,847.00	-52.00	208	-2.3	-1.9	6.4
2747	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	138.68	140.04	-1.11	207	-2.2	-2.0	6.3
2748	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	20.73	20.76	-0.11	214	-2.6	0.6	7.2
2749	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	1,602.75	1,605.75	-6.38	214	-2.7	0.7	7.0
2750	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	83.12	83.45	-0.94	109	-2.8	-1.6	-7.5
2751	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	40.27	40.31	-0.34	134	-2.8	-1.4	0.2
2752	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	3,117.00	3,119.00	-23.00	131	-3.0	-1.5	0.2
2753	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	3,324.25	3,325.75	-22.63	132	-3.0	-1.9	0.3
2754	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	42.95	42.97	-0.39	133	-2.8	-1.8	0.3
2755	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	15,832.00	15,840.00	-230.00	133	-2.8	-1.5	8.6
2756	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	23,955.00	24,000.00	-440.00	133	-3.7	0.5	7.4
2757	ISHR MSCI EUR A ISHARES MSCI EUROPE UCITS ETF EUR (ACC)	GBX	SMEA	6,939.00	6,943.00	-102.50	110	-2.5	-2.9	6.8
2758	ISHR MSCI EUR ISHARES MSCI EUROPE UCITS ETF EUR (DIST)	GBX	IMEU	2,789.00	2,790.00	-40.50	109	-2.5	-2.6	7.0
2759	ISHR MSCI EUR ISHR DW JNES EUR SUST SCRNED ETF EUR ACC	GBX	IESG	5,662.00	5,668.00	-82.00	119	-2.8	-3.7	0.3
2760	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	USD	IJPU	17.38	17.40	-0.16	144	-3.5	-2.2	0.0
2761	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	GBX	IJPN	1,345.00	1,346.50	-13.50	141	-3.9	-2.8	-1.2
2762	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	37.45	37.53	-0.94	207	-6.3	-4.0	1.4
2763	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	2,900.25	2,912.25	-65.75	208	-6.4	-4.1	1.4
2764	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	102.44	102.50	-0.89	135	-3.7	-8.0	-9.3
2765	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	7,929.00	7,933.00	-49.00	133	-3.8	-8.2	-9.3
2766	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	1,911.20	1,914.80	-43.90	224	-3.5	4.0	25.8
2767	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	24.70	24.73	-0.62	222	-3.5	4.2	25.7
2768	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	38.81	38.97	-0.18	222	-0.6	5.1	10.1
2769	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	3,002.00	3,017.00	-8.50	219	-0.5	5.2	10.6
2770	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	15,564.00	15,612.00	-118.00	100	-0.3	-1.5	6.7
2771	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	21,975.00	22,030.00	-457.50	141	-1.9	-3.8	-4.1
2772	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP ETF USD (ACC)	GBX	CUS1	37,631.00	37,691.00	-244.50	188	-4.5	-9.4	-12.3
2773	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP ETF USD (ACC)	USD	CUSS	486.29	486.82	-4.29	188	-4.5	-9.2	-12.4
2774	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	43,906.00	43,923.00	-273.00	135	-3.9	-8.1	-9.3
2775	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	567.27	567.54	-4.54	136	-3.7	-8.1	-9.2