Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6089 equities

Equities Overview

Discrete Performance

Annual Performance

6089 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2701	ISH MSCI USA QD ISHARES MSCI USA QD ADV GBP HEDGED	GBP	QDIH	5.05	5.07	-0.04	n/a	-1.5	-4.0	1.4
2702	ISH MSCIEUR ISHS EDGE MSCI EUR MULTIFAC UCITS ETFACC	GBX	FSEU	1,035.40	1,038.20	-4.60	107	-0.1	-2.8	5.3
2703	ISH MSCIEURMOME ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC	GBX	IEFM	1,271.00	1,274.00	0.30	128	-1.9	-5.1	2.3
2704	ISH MSCIEURQUAL ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC	GBX	IEFQ	969.90	972.20	-10.60	106	0.1	-2.9	2.7
2705	ISH MSCIEURVAL ISHS EDGE MSCI EUR VAL FAC UCITS ETF ACC	GBX	IEFV	1,061.40	1,062.40	-5.60	129	-0.4	-4.5	4.2
2706	ISH MSCIEURVAL ISHS EDGE MSCI EUR VAL FAC UCITS ETF ACC	EUR	IEVL	12.28	12.30	-0.06	129	-0.4	-4.5	4.2
2707	ISH MSCITGTUKRE ISHRS MSCI TRGT UK REAL EST ETF GBP DIST	GBX	UKRE	364.00	366.20	-2.00	101	-0.1	-4.5	1.1
2708	ISH MSCIUSA ISHS EDGE MSCI USA MULTIFAC ETF USD ACC	USD	IFSU	14.98	15.02	-0.09	108	-0.6	0.6	0.0
2709	ISH MSCIWRLD ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC	USD	IFSW	13.96	13.99	-0.06	99	-0.6	-1.1	1.6
2710	ISH MSCIWRLD ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC	GBX	FSWD	1,047.50	1,048.50	-4.00	99	-0.8	-0.9	1.3
2711	ISH MUSA MC EW ISHS MSCI USA MID CAP EW UCTS ETF	GBX	IUSF	905.75	907.50	-3.88	121	-0.7	-2.4	-0.7
2712	ISH MUSA MC EW ISHS MSCI USA MID CAP EW UCTS ETF	USD	IUSZ	12.08	12.10	-0.07	120	-0.6	-2.6	-0.7
2713	ISH MWLD MC EW ISHS MSCI WORLD MID CAP EW UCTS ETF	GBX	IWFS	4,166.00	4,170.00	-17.50	105	-0.8	-2.7	2.8
2714	ISH MWLD MC EW ISHS MSCI WORLD MID CAP EW UCTS ETF	USD	IWSZ	55.53	55.60	-0.26	101	-0.7	-2.9	2.9
2715	ISH S&P 500 SWP ISH S&P 500 SWAP UCTS GBP HDG DST	GBP	I50G	5.86	5.87	-0.03	n/a	-1.4	-1.6	-0.3
2716	ISH S&P500 EQUS ISHARES S&P 500 EQL WGHT UCT ETF USD ACC	USD	EWSX	7.04	7.04	-0.05	107	-0.4	-1.8	3.1
2717	ISH S500 GB-H D ISH S&P500 UCITS ETF GBP-H DIST	GBP	GSPX	11.19	11.20	-0.07	109	-1.4	-1.9	-0.8
2718	ISH SP GV BD GB ISHARES SPAIN GOV BD UCT ETF GBP HDG DIS	GBP	SPPB	5.35	5.36	-0.02	35	-0.5	-0.9	0.9
2719	ISH SP US BNKS ISH SP US BANKS ETF USD ACC	USD	BNKS	7.10	7.11	0.01	215	-2.8	-10.8	-7.5
2720	ISH SP500 COMMS ISH SP500 COMMS UCITS ETF	USD	IUCM	14.02	14.03	-0.16	120	-0.5	4.1	2.3
2721	ISH SPN GV U H ISH SPAIN GVT BOND UCITS ETF USD HG ACC	USD	SPEH	5.78	5.78	-0.02	61	0.4	0.2	1.4
2722	ISH UK GLT0-5YR ISHARES UK GILTS 0-5YR UCIT ETF GBP ACC	GBP	IGL5	5.60	5.60	-0.01	14	-0.3	-0.6	0.4
2723	ISH US BUFF SE ISHS US L CAP M BUFFER SEP UCI ETF US AC	GBP	MAXS	3.82	3.83	0.00	n/a	0.3	1.2	0.8
2724	ISH US E HI D A ISHARES US EQ HI INC DIST ACT ETF	GBP	INCU	4.03	4.04	-0.03	98	-0.3	0.5	-0.6
2725	ISH US MBS GBP ISHARES US MBS UCT ETF GBP HDGD DIS	GBP	IMGP	5.11	5.13	-0.01	47	-0.3	-0.7	1.4
2726	ISH US MBS ISHS US MTGE BKD SEC UCITS EFT USD DIST	GBX	SMBS	317.95	318.75	-0.43	65	0.4	0.7	1.8
2727	ISH US MBS ISHS US MTGE BKD SEC UCITS EFT USD DIST	USD	IMBS	4.24	4.25	-0.02	68	0.6	0.8	1.7
2728	ISH USA SRN U-A ISH MSCI USA USD-A	USD	SASU	13.72	13.72	-0.10	113	-0.8	-0.6	-1.1
2729	ISH USA SRN U-D ISH MSCI USA USD-D	USD	SDUS	12.63	12.64	-0.09	113	-0.7	-0.6	-1.2
2730	ISH USD COR IRH ISHRS $ CRP BND INT RATE HDG USD (DIST)	USD	LQDH	104.54	104.67	0.09	52	0.6	0.9	0.9
2731	ISH UST 3-7YR ISH $ TBILLS 3-7YR GBP HEDGED DIS	GBP	CBUG	4.59	4.59	-0.01	37	-0.2	-2.2	-1.1
2732	ISH W FACTOR MO ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC	USD	IWMO	96.72	96.82	0.18	130	-1.1	-2.3	2.8
2733	ISH W FACTOR MO ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC	GBX	IWFM	7,252.00	7,258.00	35.00	131	-1.0	-2.2	2.7
2734	ISH W FACTOR QU ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC	USD	IWQU	79.45	79.49	-0.77	96	-0.9	-1.9	2.3
2735	ISH W FACTOR QU ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC	GBX	IWFQ	5,958.00	5,961.00	-47.00	98	-0.9	-1.8	2.1
2736	ISH W FACTOR VA ISHS EDGE MSCI WRL VAL FCT UCITS ETF ACC	GBX	IWFV	4,784.00	4,788.00	7.00	115	0.2	-2.5	8.7
2737	ISH W FACTOR VA ISHS EDGE MSCI WRL VAL FCT UCITS ETF ACC	USD	IWVL	63.78	63.85	-0.12	113	0.3	-2.5	8.9
2738	ISH WD SML CP G ISH MSCI WLD SMALL CAP UCITS ETF ACC GBP	GBP	WLDS	6.97	6.98	-0.01	127	-1.6	-3.7	4.0
2739	ISH WD SML CP U ISH MSCI WLD SMALL CAP UCITS ETF ACC USD	USD	WSML	9.29	9.30	-0.04	128	-1.6	-3.9	4.2
2740	ISH WLD SRN U-A ISH MSCI WORLD USD-A	USD	SAWD	11.99	12.00	-0.09	106	-1.0	-1.5	0.2
2741	ISH WLD SRN U-D ISH MSCI WORLD USD-D	USD	SDWD	10.81	10.82	-0.06	105	-0.9	-1.6	0.1
2742	ISH$TBOND20 HAC ISHRS$TBOND20YR GBP H ACC	GBP	IDGA	5.06	5.06	-0.01	100	-1.5	-2.1	0.9
2743	ISHARES AGE POP ISHS AGEING POPULATON UCITS ETF USD(ACC)	GBX	AGES	695.25	696.50	-3.50	108	-1.3	-3.3	-1.5
2744	ISHARES AGE POP ISHS AGEING POPULATON UCITS ETF USD(ACC)	USD	AGED	9.28	9.29	-0.06	111	-2.2	-3.7	-1.0
2745	ISHARES AI INNO ISHRS AI INN ACTIVE UCITS ETF UCITS US A	GBP	IART	4.71	4.72	0.07	n/a	-0.2	0.8	7.0
2746	ISHARES BITCOIN ISHARES BITCOIN ETP	GBP	IB1T	5.33	5.34	-0.22	n/a	4.9	11.4	-13.8
2747	ISHARES BROAD G ISHRS BRD GLBL GVT BND UCITS ETFGBP H D	GBP	IGBS	4.96	4.97	-0.01	n/a	-0.5	-0.8	-1.0
2748	ISHARES CHINA A ISHS MSCI CHINA A UCITS ETF USD (ACC)	GBX	IASH	440.00	440.50	-4.00	165	-0.6	0.6	5.6
2749	ISHARES CHINA A ISHS MSCI CHINA A UCITS ETF USD (ACC)	USD	CNYA	5.87	5.88	-0.06	165	-0.5	0.3	5.7
2750	ISHARES DIGITAL ISHS DIGITALISATION UCITS ETF USD (ACC)	USD	DGTL	9.69	9.70	-0.10	142	-0.6	1.7	-9.3
2751	ISHARES DIGITAL ISHS DIGITALISATION UCITS ETF USD (ACC)	GBX	DGIT	726.75	727.50	-6.38	143	-0.6	1.9	-9.6
2752	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	USD	HEAL	8.61	8.62	-0.12	140	-1.7	-2.8	-2.0
2753	ISHARES HC INNO ISHS HEALTHCARE INNVTION UCITS ETF ACC	GBX	DRDR	645.75	646.50	-7.88	139	-1.5	-2.5	-2.0
2754	ISHARES MSCI WO ISHARES MSCI WORLD SWAP UCITS ETF GBP HE	GBP	IWHG	5.05	5.06	-0.03	n/a	-1.2	-1.7	1.1
2755	ISHARES QUANTUM ISHARES QUANTUM COMPUTING UCITS ETF USD	GBP	QANT	3.53	3.55	-0.01	n/a	-1.7	1.1	n/a
2756	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	GBP	IS15	103.06	103.13	-0.13	20	-0.2	-0.7	0.2
2757	ISHR CORP 1-5 ISHARES CORP BD 0-5 UCITS ETF GBP DIST	EUR	ES15	119.24	119.40	-0.26	17	-0.3	-0.8	0.2
2758	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	EUR	SSXF	118.72	119.04	-0.31	50	-1.0	-2.0	-3.1
2759	ISHR CORP X-F ISHRS CORP BOND EX-FIN ETF GBP (DIST)	GBP	ISXF	102.60	102.82	-0.26	50	-1.0	-1.9	-3.1
2760	ISHR IND-LINK ISHRS INDX-LINKED GILTS ETF GBP (DIST)	GBP	INXG	11.58	11.62	-0.01	85	-0.1	0.5	2.5
2761	ISHR $ CORP ISHARES $ CORP.BOND UCITS ETF USD (DIST)	USD	LQDE	102.56	102.66	-0.12	66	-0.2	-0.4	0.6
2762	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	USD	EMCR	90.58	90.81	-0.66	59	0.7	0.6	1.5
2763	ISHR $ EM CORP ISHRS $ EM CORP BOND UCITS ETF USD DIST	GBP	EMCP	67.93	68.08	-0.04	60	0.3	0.4	0.9
2764	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	GBX	CU31	9,383.00	9,387.00	-0.50	51	0.7	1.2	0.9
2765	ISHR $ GOV 1-3A ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)	USD	CBU3	125.10	125.19	-0.11	51	0.7	1.1	1.1
2766	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	GBX	CU71	10,771.00	10,777.00	-10.00	56	0.5	1.0	1.0
2767	ISHR $ GOV 3-7A ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)	USD	CBU7	143.63	143.69	-0.28	55	0.5	0.8	1.1
2768	ISHR $ GV 7-10A ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)	USD	CBU0	155.33	155.39	-0.41	66	0.4	0.5	1.3
2769	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	GBP	SHYU	70.60	70.74	0.01	56	0.1	-1.3	-0.9
2770	ISHR $ HY CORP ISHRS $ HIGH YIELD CRP BND ETF USD DIST	USD	IHYU	94.16	94.25	-0.12	57	0.2	-1.4	-0.8
2771	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	GBP	IBTS	97.24	97.30	0.06	51	0.7	1.2	1.0
2772	ISHR $ TB 1-3 ISHARES $TRES.BD1-3YR UCITS ETF USD DIST	USD	IDBT	129.67	129.75	-0.10	51	0.7	1.0	1.0
2773	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	GBP	IBTM	131.72	131.79	-0.12	69	0.4	0.7	1.1
2774	ISHR $ TB 7-10 ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)	USD	IDTM	175.65	175.74	-0.46	67	0.4	0.6	1.2
2775	ISHR ACWI ISHRS MSCI ACWI UCITS ETF USD (ACC)	USD	ISAC	108.19	108.24	-0.91	99	-0.7	-1.3	2.5