Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5939 equities

Equities Overview

Discrete Performance

Annual Performance

5939 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2551	IS US QU FCTR ISHARES EDGE MSCI USA QUALITY FACTOR	GBX	IUQF	1,250.50	1,251.50	-10.75	120	0.7	3.9	6.7
2552	IS US QU FCTR ISHARES EDGE MSCI USA QUALITY FACTOR	USD	IUQA	16.42	16.44	-0.12	120	0.7	4.0	6.7
2553	IS US SRN ACC ISH MSCI USA ACC	GBP	GPSA	10.83	10.83	-0.02	133	2.1	5.6	8.6
2554	IS US VAL FCTR ISHARES EDGE MSCI USA VALUE FACTOR	USD	IUVL	12.24	12.25	-0.08	138	1.3	7.2	15.9
2555	IS US VAL FCTR ISHARES EDGE MSCI USA VALUE FACTOR	GBX	IUVF	932.00	932.50	-6.13	139	1.2	7.0	15.8
2556	IS USA EE UD ISHRS MSCI USA ESG ENH CTB USD ETF DIST	USD	EEDS	11.93	11.94	-0.04	128	1.6	5.3	7.5
2557	IS USA ESG EN D ISHRS MSCI USA ESG ENH CTB USD ETF DIST	GBP	EEDG	9.09	9.09	-0.03	127	1.7	5.2	7.5
2558	IS WD MV ADV IS EDG WD MNVL ADV $A	GBP	MVEW	5.99	6.00	-0.04	74	-0.4	1.4	1.3
2559	IS WHCS USD ACC ISH MSCI WLD HLTH CRE SCT ADV UCTS U AC	GBP	WHCA	3.99	4.00	-0.03	138	-0.9	6.7	8.3
2560	IS WITS USD DIS ISH MSCI WD INF TCH SCTR ADV UTS ETF U D	GBP	WITS	13.44	13.45	-0.07	196	4.1	9.3	13.8
2561	IS WLD ESG ACC ISH MSCI WORLD ESG ACC	GBP	EGMW	8.32	8.34	-0.03	113	1.5	4.9	7.8
2562	IS WLD ESG DIST ISH MSCI WORLD ESG ENH CTB DIST	GBP	EEWG	7.87	7.87	-0.02	112	1.5	5.0	7.8
2563	IS WRD EE UD ISH MSCI WRLD ESG ENH CTB USD D	USD	EEWD	10.34	10.34	-0.04	114	1.4	5.0	7.8
2564	IS WRLD GBP H D ISHARES MSCI WORLD ETF GBP HDGD (DIST)	GBX	IWDG	1,115.00	1,115.50	-3.50	119	0.4	3.0	7.4
2565	IS WRLD QD US D ISHRS WORLD QUALITY DIV USD ADV (DIST)	USD	WQDV	8.03	8.04	-0.04	101	1.2	5.1	8.3
2566	IS WRLD QD US D ISHRS WORLD QUALITY DIV USD ADV (DIST)	GBX	WQDS	611.50	612.25	-2.75	102	1.2	4.8	8.2
2567	ISCP ESG ISHARES EUR CORP BOND ESG SRI UCITS ETF	EUR	SUOE	4.83	4.84	0.01	42	0.6	1.4	2.7
2568	ISFTSE100 ISHARES CORE FTSE 100 UCITS ETF (DIST)	USD	ISFU	12.44	12.45	-0.06	101	0.8	4.4	7.1
2569	ISH COBD 1-5 ISHARES CORP BOND 1-5Y ETF GBP HEDGED	GBP	IE1G	5.52	5.52	0.00	16	0.1	0.7	1.4
2570	ISH GV BD CLM ISH GOVT BND CLMT UCTS GBP HDG AC	GBP	SEGP	5.17	5.18	0.00	n/a	0.2	1.1	1.5
2571	ISH H YIE GB ISH HIGH YIELD CORP BOND GBP HEDGED	GBP	HIGG	5.38	5.39	0.00	35	0.0	0.3	1.1
2572	ISH HY CRP BD ISHS H CP B ESG SRI UCT ETF GBP HD ACC	GBP	EHYG	6.36	6.37	0.01	30	0.1	0.8	1.8
2573	ISH $ FLO BOND ISHARES $ FLOATING RATE BOND UCITS	GBX	FLO5	390.25	390.80	0.35	65	1.3	2.8	1.9
2574	ISH $ TR BD 3-7 ISH $ TRSRY BND 3-7Y GBP HED ACC	GBP	CBGA	5.47	5.48	0.00	n/a	-0.4	0.4	1.8
2575	ISH $ TRESU 20+ ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST	USD	IDTL	3.37	3.37	-0.02	130	0.0	3.5	5.4
2576	ISH $ TRESU 20+ ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST	GBX	IBTL	256.35	256.60	-1.15	133	-0.1	3.4	5.3
2577	ISH $CP ESG $D ISHARES USD CORP ESG SRI 0-3YR USD DIST	USD	SUSU	5.09	5.10	0.00	61	1.1	2.8	2.2
2578	ISH $CP ESGHD ISHARES USD CORP ESG SRI 0-3YR GBP H	GBP	SGSU	4.85	4.85	0.00	16	-0.1	0.2	1.3
2579	ISH $CRP ESGH ISHARES USD CORP ESG SRI-GBPHD DIST	GBP	SUOP	4.26	4.26	-0.02	54	-1.0	0.2	2.4
2580	ISH $EM CRPBD A ISH JPM $EM CORP BND ETF USD ACC	USD	EMCA	6.64	6.65	0.00	59	1.4	3.1	3.4
2581	ISH $HY CP GB-H ISH $ HY CORP BOND ETF GBP-H D	GBP	IHHG	4.43	4.43	-0.01	42	-0.5	0.1	2.0
2582	ISH $T BD 20+ U ISH $ T BND 20+YR ETF USD ACC	USD	DTLA	4.70	4.70	-0.02	129	0.2	3.6	5.5
2583	ISH $TIPS GBP-H ISH $ TIPS ETF GBP HDG ACC	GBP	ITPG	4.91	4.91	0.00	51	-0.8	0.1	1.8
2584	ISH ASIA LGVT A ISH E ASIA LOCAL GOVT BND ETF USD ACC	USD	IGAA	5.92	5.94	0.00	45	0.9	2.4	0.5
2585	ISH AUTO & ROBO ISHS AUTO & ROBOTICS UCITS ETF USD (ACC)	USD	RBOT	17.02	17.04	0.02	177	3.0	10.9	12.1
2586	ISH AUTO & ROBO ISHS AUTO & ROBOTICS UCITS ETF USD (ACC)	GBX	RBTX	1,295.50	1,297.50	1.25	176	2.9	10.2	12.2
2587	ISH BCHAIN USA ISHARES BLOCKCHAIN TECH UCITS ETF USD A	GBP	BLKC	16.70	16.75	-0.08	517	-1.4	14.7	44.6
2588	ISH CN PT GBPHA ISHARES CONSERVATIVE PORTFOLIO UCITS ETF	GBP	MACG	5.50	5.51	0.00	34	0.0	1.1	2.6
2589	ISH COREFTSE100 ISHARES CORE FTSE100 UCITS ETF GBP(DIST)	GBX	ISF	947.40	947.70	-3.90	99	0.7	4.3	7.3
2590	ISH DG SC U-D ISH DGTL SEC USD-D	USD	SHLD	11.52	11.54	-0.07	161	0.3	4.6	8.0
2591	ISH DGTL SEC ISH DGTL SEC UCITS ETF	USD	LOCK	10.47	10.49	-0.06	158	0.4	4.4	7.7
2592	ISH DM PPTY YLD ISH DEV MKT PROPERTY YLD ETF USD ACC	USD	DPYA	5.95	5.96	-0.02	123	-2.4	1.2	2.7
2593	ISH EM IMI U-A ISH MSCI EM IMI USD-A	USD	SAEM	8.54	8.55	-0.06	125	1.2	6.0	12.6
2594	ISH EM IMI U-D ISH MSCI EM IMI USD-D	USD	SEDM	7.41	7.42	-0.05	124	1.1	6.0	12.5
2595	ISH EMP USD ACC ISHARES ESS METALS PRODS UCITS ETF USD A	GBP	METG	5.75	5.78	-0.05	260	0.9	6.0	38.4
2596	ISH EMU GBP-H D ISH MSCI EMU UCITS ETF GBP HG DIS	GBP	CEUG	8.23	8.23	-0.06	129	-0.3	2.6	6.0
2597	ISH EMU SRN G-A ISH MSCI EMU GBP-A	GBP	SAUM	8.61	8.62	-0.07	121	0.0	3.1	7.0
2598	ISH EMU SRN G-D ISH MSCI EMU GBP-D	GBP	SMUD	7.21	7.22	-0.06	120	0.1	3.1	7.0
2599	ISH EU SRN G-A ISH MSCI EU GBP-A	GBP	SAEU	8.41	8.41	-0.06	113	-0.2	3.3	6.7
2600	ISH EU SRN G-D ISH MSCI EU GBP-D	GBP	SDUE	7.03	7.03	-0.05	112	-0.2	3.2	6.7
2601	ISH EUROPE EXUK ISHS MSCI EUR EX-UK HDG UCITS ETF DIST	GBX	EUXS	823.70	824.90	-4.35	130	-0.8	2.4	5.6
2602	ISH FLOAT USD-A ISH $ FLOAT BOND UCITS ETF USD ACC	USD	FLOA	6.39	6.39	0.00	61	1.3	2.9	2.0
2603	ISH FR GV BD GB ISHARES FRANCE GOV BD UCT ETF GBP HD DIS	GBP	FRGP	5.02	5.03	0.00	42	0.2	1.1	0.9
2604	ISH FTSE100 ACC ISHRS FTSE 100 UCITS ETF GBP (ACC)	GBX	CUKX	19,414.00	19,424.00	-72.00	101	0.8	4.3	7.4
2605	ISH GH PT GBPHA ISHARES GROWTH PORTFOLIO UCITS ETF	GBP	MAGG	7.87	7.88	-0.03	105	0.6	3.0	6.3
2606	ISH GLB AE&DEF ISH GLB AERO & DEFENCE UCTS US ACC	GBP	DFND	6.96	6.97	-0.04	n/a	0.3	2.3	8.3
2607	ISH GLB CRP BND ISH GLB CORP BND ETF USD ACC	USD	CRPA	5.92	5.93	-0.01	52	0.5	2.5	3.0
2608	ISH GLB HY GBP ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST	GBP	GHYS	89.68	89.69	0.10	37	0.1	0.6	1.9
2609	ISH IBD 26$ ACC ISHARES IBONDS DEC 2026 TERM $ CORP UCIT	USD	D26A	112.94	112.96	0.05	58	1.3	2.9	2.1
2610	ISH IBD 28$ ACC ISHARES IBONDS DEC 2028 TERM $ CORP UCIT	USD	D28A	114.76	114.94	0.02	57	1.0	2.8	2.4
2611	ISH IBD 28$ DIS ISHARES IBONDS DEC 2028 TERM $ CORP UCIT	USD	ID28	5.19	5.19	0.00	57	0.9	2.8	2.4
2612	ISH IBD D25$ TR ISHS IBD DEC25 TM $ TRSY UCT ETF US ACC	USD	IT25	110.82	110.88	0.02	60	1.3	2.8	1.8
2613	ISH IBD DEC25$ ISHS IBD DEC25 TM $ CRP UCT ETF US ACC	USD	ID25	112.02	112.10	0.14	59	1.3	2.8	1.9
2614	ISH IBD DEC27$ ISHS IBD DEC27 TM $ CRP UCT ETF US ACC	USD	ID27	114.34	114.40	0.04	58	1.1	2.8	2.2
2615	ISH IBD DEC29 $ ISH IBONDS DEC29 TERM $ ACC	USD	ID29	111.44	111.56	-0.23	n/a	0.8	2.8	2.6
2616	ISH IBD DEC30 $ ISH IBONDS DEC30 $ ACC	USD	ID30	112.06	112.28	-0.13	n/a	0.7	2.8	2.7
2617	ISH IBD26 $ DIS ISH IBDS DEC26 TERM $ CRP UCT ETF US DIS	USD	ID26	5.09	5.09	0.00	58	1.2	2.8	2.1
2618	ISH IBDS DC27 $ ISH IBDS DC27 TRM $ TSRY UCTS ETF US ACC	USD	IT27	107.40	107.44	0.00	n/a	1.1	2.8	2.2
2619	ISH IBDS DC29 $ ISH IBDS DC29 TRM $ TRSY UCITS ETF US AC	USD	IT29	108.00	108.06	-0.02	n/a	0.9	2.8	2.5
2620	ISH INCL - DIV ISH INCL / DIVERSITY ETF	USD	OPEN	9.67	9.70	-0.04	107	-0.3	3.7	5.9
2621	ISH INDIA GBP A ISH MSCI INDIA UCITS ETF USD ACC GBP	GBP	IIND	7.42	7.44	-0.08	143	-0.2	6.9	3.8
2622	ISH INDIA USD A ISH MSCI INDIA UCITS ETF USD ACC	USD	NDIA	9.75	9.76	-0.11	143	-0.4	7.0	3.7
2623	ISH IT GV BD GB ISHARES ITALY GOV BD UCT ETF GBP HDG DIS	GBP	ITEB	5.67	5.68	0.00	41	0.3	1.5	2.0
2624	ISH IT GV US H ISH ITALY GVT BOND UCITS ETF USD HG ACC	USD	ITEH	6.29	6.29	0.01	70	1.6	4.0	2.9
2625	ISH JAP SRN U-A ISH MSCI JAP USD-A	USD	SAJP	8.22	8.24	-0.02	149	2.1	6.7	13.2