Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5967 equities

Equities Overview

Discrete Performance

Annual Performance

5967 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2551	IS SP500 MT STR IS SP500 CON STPL SCTR UCITS ETF USD ACC	GBX	ICSU	691.25	670.50	0.13	96	1.0	-2.6	0.3
2552	IS SP500 MT STR IS SP500 CON STPL SCTR UCITS ETF USD ACC	USD	IUCS	9.30	9.32	0.00	96	1.2	-2.5	0.5
2553	IS SP500 MT STR ISHRS SP500 MAT SCTR UCITS ETF USD ACC	GBX	IMSU	752.50	756.25	-2.00	131	0.0	0.9	2.1
2554	IS SP500 MT STR ISHRS SP500 MAT SCTR UCITS ETF USD ACC	USD	IUMS	10.14	10.20	-0.03	132	-0.1	0.8	2.3
2555	IS SP500 SWP ISH S&P500 SWAP $A	GBP	I500	8.59	8.44	-0.01	126	0.1	-0.8	3.8
2556	IS SP500 UT CTR ISH SP500 UTILIT SCTR UCITS ETF USD ACC	GBX	IUSU	784.50	763.75	1.75	142	1.2	-6.0	-0.4
2557	IS SP500 UT CTR ISH SP500 UTILIT SCTR UCITS ETF USD ACC	USD	IUUS	10.65	10.58	0.02	141	1.4	-5.8	-0.1
2558	IS SUS EM SRI ISHS MSCI EM SRI UCITS ETF USD ACC	USD	SUSM	9.65	9.57	0.01	129	0.9	2.4	5.2
2559	IS SUS EM SRI ISHS MSCI EM SRI UCITS ETF USD ACC	GBX	SUES	724.75	711.00	-1.00	128	0.8	1.9	4.9
2560	IS SUW D ISH SUW G HBN D	GBP	SUWG	7.87	7.88	-0.01	119	0.1	0.8	2.7
2561	IS TY20 BGPHD ISH $TSY 20+ GBP HG DIST	GBP	IDTG	2.98	2.88	0.00	118	0.5	-1.5	-0.4
2562	IS US AG BD A ISHARES US AGG BOND UCITS ETF USD (ACC)	USD	IUAA	6.04	5.71	0.01	71	0.9	-1.4	1.4
2563	IS US ESG US AC ISHARES MSCI US ESG EN UCIT ETF GBP H D	GBP	EDMG	7.03	7.03	-0.02	133	-0.4	0.8	3.4
2564	IS US LDRS DST IS MSCI USA LEADERS UCITS ETF USD (DIS)	GBP	USLP	4.37	4.37	-0.01	n/a	0.0	-0.6	4.7
2565	IS US MOM FCTR ISHARES EDGE MSCI USA MOMENTUM FACTOR	GBX	IUMF	1,293.50	1,261.50	-7.50	161	-0.9	-0.8	-0.3
2566	IS US MOM FCTR ISHARES EDGE MSCI USA MOMENTUM FACTOR	USD	IUMO	17.41	17.43	-0.12	160	-0.9	-0.7	-0.1
2567	IS US MV ADV IS EDG US MNVL ADV $A	GBP	MVEA	6.31	6.32	-0.01	89	0.5	-1.5	0.4
2568	IS US QU FCTR ISHARES EDGE MSCI USA QUALITY FACTOR	USD	IUQA	16.79	16.31	-0.06	120	0.3	-0.3	3.8
2569	IS US QU FCTR ISHARES EDGE MSCI USA QUALITY FACTOR	GBX	IUQF	1,247.50	1,211.50	-2.00	121	0.2	-0.4	3.6
2570	IS US SRN ACC ISH MSCI USA ACC	GBP	GPSA	10.73	10.33	-0.02	136	0.1	-0.7	3.9
2571	IS US VAL FCTR ISHARES EDGE MSCI USA VALUE FACTOR	USD	IUVL	13.08	13.08	-0.04	141	1.1	2.3	11.7
2572	IS US VAL FCTR ISHARES EDGE MSCI USA VALUE FACTOR	GBX	IUVF	970.75	972.00	-1.00	143	1.1	2.1	11.4
2573	IS USA EE UD ISHRS MSCI USA ESG ENH CTB USD ETF DIST	USD	EEDS	11.97	11.97	-0.03	130	0.1	-0.7	3.6
2574	IS USA ESG EN D ISHRS MSCI USA ESG ENH CTB USD ETF DIST	GBP	EEDG	8.89	8.64	-0.02	129	0.0	-0.8	3.4
2575	IS WD MV ADV IS EDG WD MNVL ADV $A	GBP	MVEW	6.02	6.03	-0.01	74	0.5	-1.7	1.9
2576	IS WHCS USD ACC ISH MSCI WLD HLTH CRE SCT ADV UCTS U AC	GBP	WHCA	4.18	4.19	0.00	138	0.4	-2.0	11.9
2577	IS WITS USD DIS ISH MSCI WD INF TCH SCTR ADV UTS ETF U D	GBP	WITS	12.64	12.33	-0.07	204	0.2	-0.5	2.8
2578	IS WLD ESG ACC ISH MSCI WORLD ESG ACC	GBP	EGMW	8.26	8.26	-0.01	116	0.1	0.0	4.1
2579	IS WLD ESG DIST ISH MSCI WORLD ESG ENH CTB DIST	GBP	EEWG	7.77	7.78	-0.01	116	0.1	-0.1	4.2
2580	IS WRD EE UD ISH MSCI WRLD ESG ENH CTB USD D	USD	EEWD	10.46	10.47	-0.03	117	0.1	0.1	4.3
2581	IS WRLD GBP H D ISHARES MSCI WORLD ETF GBP HDGD (DIST)	GBX	IWDG	1,138.00	1,119.50	-3.50	123	-0.1	1.2	4.4
2582	IS WRLD QD US D ISHRS WORLD QUALITY DIV USD ADV (DIST)	USD	WQDV	8.33	8.34	-0.03	101	0.4	1.9	7.0
2583	IS WRLD QD US D ISHRS WORLD QUALITY DIV USD ADV (DIST)	GBX	WQDS	618.50	602.00	-1.25	103	0.4	1.1	6.5
2584	ISCP ESG ISHARES EUR CORP BOND ESG SRI UCITS ETF	EUR	SUOE	4.74	4.75	0.00	44	0.3	-0.6	0.3
2585	ISFTSE100 ISHARES CORE FTSE 100 UCITS ETF (DIST)	USD	ISFU	13.02	12.87	-0.02	101	0.7	2.4	7.3
2586	ISH COBD 1-5 ISHARES CORP BOND 1-5Y ETF GBP HEDGED	GBP	IE1G	5.53	5.54	0.00	16	0.1	0.2	0.9
2587	ISH GV BD CLM ISH GOVT BND CLMT UCTS GBP HDG AC	GBP	SEGP	5.13	5.19	0.00	n/a	0.2	-0.4	0.8
2588	ISH H YIE GB ISH HIGH YIELD CORP BOND GBP HEDGED	GBP	HIGG	5.44	5.46	0.01	34	0.3	0.7	1.6
2589	ISH HY CRP BD ISHS H CP B ESG SRI UCT ETF GBP HD ACC	GBP	EHYG	6.42	6.23	-0.01	29	0.2	0.6	1.7
2590	ISH $ FLO BOND ISHARES $ FLOATING RATE BOND UCITS	GBX	FLO5	374.05	374.95	0.48	66	0.4	-1.2	-1.4
2591	ISH $ TR BD 3-7 ISH $ TRSRY BND 3-7Y GBP HED ACC	GBP	CBGA	5.52	5.52	0.00	35	0.4	0.2	1.2
2592	ISH $ TRESU 20+ ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST	USD	IDTL	3.42	3.25	0.01	129	1.1	-4.8	-2.2
2593	ISH $ TRESU 20+ ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST	GBX	IBTL	241.70	234.75	0.40	132	3.2	-3.2	-0.5
2594	ISH $CP ESG $D ISHARES USD CORP ESG SRI 0-3YR USD DIST	USD	SUSU	5.02	5.03	0.01	61	0.6	-1.1	1.4
2595	ISH $CP ESGHD ISHARES USD CORP ESG SRI 0-3YR GBP H	GBP	SGSU	4.78	4.64	-0.01	21	0.1	0.3	0.9
2596	ISH $CRP ESGH ISHARES USD CORP ESG SRI-GBPHD DIST	GBP	SUOP	4.18	4.20	0.01	52	0.4	0.2	1.0
2597	ISH $EM CRPBD A ISH JPM $EM CORP BND ETF USD ACC	USD	EMCA	6.68	6.70	-0.01	59	0.5	-1.1	1.3
2598	ISH $HY CP GB-H ISH $ HY CORP BOND ETF GBP-H D	GBP	IHHG	4.35	4.36	0.00	43	0.2	0.8	1.6
2599	ISH $T BD 20+ U ISH $ T BND 20+YR ETF USD ACC	USD	DTLA	4.69	4.64	0.01	125	1.1	-2.8	-0.1
2600	ISH $TIPS GBP-H ISH $ TIPS ETF GBP HDG ACC	GBP	ITPG	4.84	4.88	0.00	50	-0.2	-0.6	0.0
2601	ISH ASIA LGVT A ISH E ASIA LOCAL GOVT BND ETF USD ACC	USD	IGAA	5.92	5.96	0.00	45	0.4	-0.6	0.2
2602	ISH AUTO & ROBO ISHS AUTO & ROBOTICS UCITS ETF USD (ACC)	GBX	RBTX	1,210.00	1,212.50	-5.75	194	0.3	-0.3	2.9
2603	ISH AUTO & ROBO ISHS AUTO & ROBOTICS UCITS ETF USD (ACC)	USD	RBOT	17.12	16.31	-0.08	192	0.4	-0.1	3.7
2604	ISH BCHAIN USA ISHARES BLOCKCHAIN TECH UCITS ETF USD A	GBP	BLKC	11.63	11.68	-0.21	560	-4.4	-14.2	-20.0
2605	ISH CN PT GBPHA ISHARES CONSERVATIVE PORTFOLIO UCITS ETF	GBP	MACG	5.54	5.58	0.00	34	0.2	0.5	2.0
2606	ISH COREFTSE100 ISHARES CORE FTSE100 UCITS ETF GBP(DIST)	GBX	ISF	1,013.40	917.10	-0.70	99	0.6	2.3	7.0
2607	ISH DG SC U-D ISH DGTL SEC USD-D	USD	SHLD	11.14	11.15	-0.07	164	-0.4	0.4	-1.1
2608	ISH DGTL SEC ISH DGTL SEC UCITS ETF	USD	LOCK	10.24	10.14	-0.04	168	-0.3	0.6	-1.2
2609	ISH DM PPTY YLD ISH DEV MKT PROPERTY YLD ETF USD ACC	USD	DPYA	6.03	6.03	0.00	119	1.1	-1.7	0.1
2610	ISH EM IMI U-A ISH MSCI EM IMI USD-A	USD	SAEM	8.65	8.67	0.00	128	1.3	0.6	4.9
2611	ISH EM IMI U-D ISH MSCI EM IMI USD-D	USD	SEDM	7.43	7.45	-0.01	128	1.2	0.6	5.0
2612	ISH EMP USD ACC ISHARES ESS METALS PRODS UCITS ETF USD A	GBP	METG	6.71	6.82	-0.07	269	-0.8	11.3	24.7
2613	ISH EMU GBP-H D ISH MSCI EMU UCITS ETF GBP HG DIS	GBP	CEUG	8.48	8.48	-0.03	129	0.6	2.6	5.7
2614	ISH EMU SRN G-A ISH MSCI EMU GBP-A	GBP	SAUM	8.79	8.55	-0.03	123	0.7	2.0	5.2
2615	ISH EMU SRN G-D ISH MSCI EMU GBP-D	GBP	SMUD	7.30	7.31	-0.04	122	0.5	1.8	5.0
2616	ISH EU SRN G-A ISH MSCI EU GBP-A	GBP	SAEU	8.63	8.65	-0.02	114	0.5	2.2	6.1
2617	ISH EU SRN G-D ISH MSCI EU GBP-D	GBP	SDUE	7.16	7.18	-0.02	113	0.4	2.1	6.0
2618	ISH EUROPE EXUK ISHS MSCI EUR EX-UK HDG UCITS ETF DIST	GBX	EUXS	851.90	852.90	-5.05	129	0.5	2.5	5.9
2619	ISH FLOAT USD-A ISH $ FLOAT BOND UCITS ETF USD ACC	USD	FLOA	6.44	6.37	0.00	59	0.4	-1.3	1.2
2620	ISH FR GV BD GB ISHARES FRANCE GOV BD UCT ETF GBP HD DIS	GBP	FRGP	4.90	4.97	0.00	40	0.2	-0.5	0.8
2621	ISH FTSE100 ACC ISHRS FTSE 100 UCITS ETF GBP (ACC)	GBX	CUKX	20,175.00	19,800.00	-79.00	101	0.4	2.4	7.1
2622	ISH GH PT GBPHA ISHARES GROWTH PORTFOLIO UCITS ETF	GBP	MAGG	7.93	7.95	0.01	107	0.4	1.4	4.1
2623	ISH GLB AE&DEF ISH GLB AERO & DEFENCE UCTS US ACC	GBP	DFND	6.78	6.59	-0.04	n/a	-0.6	3.8	-0.4
2624	ISH GLB CRP BND ISH GLB CORP BND ETF USD ACC	USD	CRPA	5.98	5.99	0.00	51	0.5	-0.9	1.1
2625	ISH GLB HY GBP ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST	GBP	GHYS	90.62	89.76	-0.17	36	0.2	0.6	1.2