Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6558 equities

HS
IN

Equities Overview

Discrete Performance

Annual Performance

6558 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2401	HSBC USA ACTIVE HSBC PLUS USA EQUITY QUANT ACTIVE UCITS	GBP	HQUS	9.78	9.80	-0.05	n/a	-2.8	-3.0	0.2
2402	HSBC USASCR DIS HSBC USA SCR EQ UCITS ETF USD (DIST)	GBP	HSSU	30.29	30.33	-0.21	104	-3.8	-4.3	1.9
2403	HSBC USASCR DIS HSBC USA SCR EQ UCITS ETF USD (DIST)	USD	HSDU	40.61	40.70	-0.29	105	-3.8	-4.2	2.0
2404	HSBC WW EQ $ HSBC MULTI FACTOR WORLDWIDE EQ UCITS $	USD	HWWD	41.37	41.46	-0.25	96	-2.2	-3.1	-0.7
2405	HSBC WW EQ HSBC MULTI FACTOR WORLDWIDE EQ UCITS	GBP	HWWA	30.84	30.90	-0.17	96	-2.3	-3.2	-0.9
2406	HUDDLED GROUP ORD GBP0.00040108663	GBX	HUD	0.65	0.70	-0.05	968	-20.6	22.7	92.9
2407	HUNGARY 32 3.500% NTS 23/03/32	EUR	XU94	95.25	97.35	0.00	n/a	-0.3	-0.9	-4.6
2408	HUNGARY 37 4.250% NTS 21/05/37	EUR	XU93	94.35	96.65	-0.10	n/a	-0.2	0.5	-4.7
2409	HUNTING ORD 25P	GBX	HTG	373.50	374.50	2.50	314	-11.2	-1.3	-14.0
2410	HUTCHMED ORD USD0.10	GBX	HCM	197.00	203.00	3.00	386	-1.9	-5.1	16.6
2411	HVIVO ORD 0.1P	GBX	HVO	5.40	5.60	-0.17	613	-1.3	-8.7	-24.9
2412	HY CPBD USD ACC VANGUARD USD HIGH YIELD CORPORATE BOND U	USD	VUYA	100.48	100.74	0.08	n/a	-0.8	n/a	n/a
2413	HY CPBD USD DIS VANGUARD USD HIGH YIELD CORPORATE BOND U	USD	VUYD	100.34	100.60	-0.06	n/a	-0.9	n/a	n/a
2414	HYDROGEN L&G HYDROGEN ECONOMY ETF	GBX	HTWG	501.40	506.10	-1.05	244	-2.4	-11.6	-11.2
2415	HYDROGEN L&G HYDROGEN ECONOMY ETF	USD	HTWO	6.74	6.77	-0.02	237	-1.7	-11.5	-11.5
2416	HYDROGEN UTOPIA ORD 0.1P	GBX	HUI	2.10	2.15	0.02	1112	4.4	1.9	5.7
2417	HYEM HY BOND VANECK EMERGING MARKET HY BOND UCITS ETF	USD	HYEM	136.24	137.42	0.01	55	-0.9	-1.4	-1.5
2418	HYEM HY BOND VANECK EMERGING MARKET HY BOND UCITS ETF	GBP	HYGB	101.54	102.08	-0.04	55	-0.9	-1.4	-1.8
2419	HYLD CP USD ACC ISHARES GL HYLD CRP BOND UCITS USD (ACC)	USD	HYLA	6.68	6.69	-0.02	43	-0.3	-0.9	-2.2
2420	HYLD CP USD ACC ISHARES GL HYLD CRP BOND UCITS USD (ACC)	EUR	HYEA	5.97	5.98	-0.01	37	-0.4	-1.2	-2.4
2421	I $ S DR C BD A IS $ SHRT DUR CORP BND UCITS ETF USD ACC	USD	SDIA	6.39	6.40	-0.01	47	-0.6	-0.7	0.3
2422	I $ TR BD 1-3 A ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)	USD	IBTA	5.99	6.00	0.00	47	-0.4	-0.4	0.8
2423	I $CP BD HD D IS $CORP BND UCITS EUR HEDGED (DIST)	EUR	LQEE	3.44	3.44	-0.02	59	-0.4	0.0	-5.2
2424	I CRE ECRP BD A ISH CORE EUR CORP BOND UCITS EUR (ACC)	EUR	IEAA	5.33	5.34	-0.01	40	0.0	-1.2	-3.5
2425	I E HY CP BND A IS E HIGH YIELD CRP BND UCITS EUR (ACC)	EUR	HIGH	6.20	6.21	0.00	44	0.2	-2.1	-4.3
2426	I FT RT BD H IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)	GBX	FLOS	481.15	481.40	0.00	19	0.1	0.3	0.9
2427	I ITRM CRDT BND ISHARES INTERMEDIATE CREDIT BOND	USD	ICBU	4.72	4.73	-0.02	52	-0.8	-1.3	-1.5
2428	I US MT BC SC A IS US MORT BACK SEC UCITS ETF USD ACC	USD	IMBA	5.53	5.53	-0.02	58	-0.3	1.9	-0.2
2429	I UST 7-10 D GB IVZ US TRES BND 7-10Y UCITS ETF DST GBX	GBX	TRXG	2,553.50	2,555.00	-7.75	62	-0.2	1.3	-1.6
2430	IBNDSDEC26$COR ISH IBONDS DEC 2026 TRM $ CRP GBP H	GBP	D26G	5.02	5.02	0.00	17	0.1	0.4	-0.1
2431	IBNDSDEC28$COR ISH IBONDS DEC 2028 TRM $ CRP GBP H	GBP	D28G	5.03	5.04	0.00	25	0.2	0.6	-0.7
2432	IBONDS 2031 ISHRS IBNDS DEC 2031 TRM $ CRP UCITS ETF	USD	ID31	108.10	108.30	-0.19	50	-0.5	0.0	-0.5
2433	IBONDS 2032 ISHRS IBNDS DC 2032 TRM $ CRP UCITS ETF	USD	ID32	107.20	107.40	-0.26	52	-0.6	0.4	-0.8
2434	IBONDS 2033 ISHRS IBNDS DC 2033 TRM $ CRP UCITS ETF	USD	ID33	107.02	107.20	-0.31	54	-0.8	0.3	-0.8
2435	IBONDS 2034 ISHRS IBNDS DEC 2034 TRM $ CRP UCITS ETF	USD	ID34	106.76	107.10	-0.26	56	-0.6	1.0	-0.9
2436	IBSTOCK ORD 1P	GBX	IBST	72.95	73.30	1.30	300	-13.5	-9.7	-22.9
2437	ICBCUBSS&P500US ICBCUBS S&P CHINA 500 UCITS ETF CLASS US	USD	CHIN	13.50	13.58	-0.13	158	-1.8	-8.8	-12.4
2438	ICFG LIMITED ORD NPV	GBX	ICFG	36.00	40.00	0.00	936	-3.8	0.5	204.0
2439	ICG ENT TRST ORD 10P	GBX	ICGT	1,404.00	1,408.00	0.00	142	0.7	2.5	-1.3
2440	ICG PLC ORD 26 1/4P	GBX	ICG	1,918.00	1,919.00	8.00	254	5.8	8.5	-1.9
2441	ICG-LONGBOW ORD NPV	GBX	LBOW	11.80	13.00	0.25	234	-0.4	-2.7	-3.1
2442	ICONIC LABS ORD GBP0.0001	GBX	ICON	1.10	1.30	0.05	n/a	0.0	-26.7	-8.3
2443	IFOREX FIN TRAD ORD NPV	GBX	IFRX	135.00	150.00	0.00	n/a	0.0	-1.7	-23.0
2444	IG DESIGN GRP. ORD 5P	GBX	IGR	91.00	93.00	5.50	570	2.8	-4.2	-13.3
2445	IG GROUP ORD 0.005P	GBX	IGG	948.00	949.00	-2.00	343	-2.2	-3.8	-29.8
2446	ILIKA PLC ORD 1P	GBX	IKA	20.50	21.00	-1.25	481	-7.8	1.2	-18.6
2447	IMAGE SCAN HLDG ORD 1P	GBX	IGE	3.20	3.30	0.00	533	-1.5	-7.1	35.4
2448	IMAGING BIO ORD GBP0.005	GBX	IBAI	0.70	0.90	0.00	874	-8.6	-20.0	18.5
2449	IMC EXPLORATION ORD EUR0.001 (CDI)	GBX	IMC	0.80	0.90	-0.10	1332	-22.7	-26.1	-2.9
2450	IMI ORD 28 4/7P	GBX	IMI	2,904.00	2,906.00	-10.00	196	1.0	-7.7	-2.0
2451	IMMUPHARMA ORD 1P	GBX	IMM	3.40	3.83	0.21	1504	-12.0	6.7	-9.7
2452	IMP AV FRN50 IMP AVIVA 5.125%/FRN 4/6/50 GBP1000	GBP	IM88	98.03		0.00	0	0.0	0.0	0.0
2453	IMP BARC FRN IMP BARC BK PERP FRN	GBP	IM21	100.00		0.00	0	0.0	0.0	0.0
2454	IMP.BRANDS ORD 10P	GBX	IMB	2,937.00	2,939.00	-42.00	204	2.8	20.2	8.0
2455	IMPAX ASSET MAN ORD 1P	GBX	IPX	90.70	91.20	1.30	358	-3.7	-12.3	-18.9
2456	IMPAX ENV.MKT ORD 10P	GBX	IEM	428.50	434.50	-1.50	147	-0.8	-4.8	0.3
2457	INCHCAPE ORD 10P	GBX	INCH	636.50	637.50	0.00	215	-0.2	-13.9	-23.2
2458	INCOME AAPL INCOMESHARES APPLE (AAPL) OPTIONS ETP	USD	AAPY	7.83	7.90	-0.18	215	-5.0	-1.6	5.6
2459	INCOME AAPL INCOMESHARES APPLE (AAPL) OPTIONS ETP	GBX	AAPI	583.25	589.25	-18.63	213	-4.9	-1.5	5.7
2460	INCOME AMD INCOMESHARES AMD OPTIONS ETP	USD	YAMD	36.56	36.90	-0.06	n/a	-12.2	-23.2	-7.3
2461	INCOME AMD INCOMESHARES AMD OPTIONS ETP	GBX	AMDI	2,724.00	2,750.00	-4.50	n/a	-16.9	-27.3	-12.2
2462	INCOME AMZN INCOMESHARES AMAZON (AMZN) OPTIONS ETP	GBX	AMZD	528.00	533.50	-5.00	252	-2.5	-0.9	-11.6
2463	INCOME AMZN INCOMESHARES AMAZON (AMZN) OPTIONS ETP	USD	AMZI	7.10	7.17	-0.10	239	-5.9	-4.3	-11.3
2464	INCOME AVGO INCOMESHARES BROADCOM OPTIONS ETP	GBX	AVGI	1,750.00	1,772.50	15.00	n/a	-3.4	-7.7	-16.9
2465	INCOME AVGO INCOMESHARES BROADCOM OPTIONS ETP	USD	AVGY	23.49	23.77	0.20	n/a	-3.3	-7.5	-16.8
2466	INCOME BABA INCOMESHARES ALIBABA OPTIONS ETP	GBX	BABI	1,105.50	1,117.50	-26.75	n/a	-0.3	-5.5	-22.9
2467	INCOME BABA INCOMESHARES ALIBABA OPTIONS ETP	USD	BABY	14.87	14.99	-0.35	n/a	-0.2	-5.3	-22.7
2468	INCOME COIN INCOMESHARES COINBASE (COIN) OPTIONS ETP	USD	COIY	0.76	0.77	0.06	477	-5.9	-16.6	0.3
2469	INCOME COIN INCOMESHARES COINBASE (COIN) OPTIONS ETP	GBX	COII	56.70	57.20	3.95	476	-6.1	-17.0	0.0
2470	INCOME GOLD+ INCOMESHARES GOLD+ YIELD ETP	GBX	GLDE	877.75	884.00	-2.50	158	-3.6	-5.3	-3.9
2471	INCOME GOLD+ INCOMESHARES GOLD+ YIELD ETP	USD	GLDI	11.81	11.86	-0.06	154	-3.7	-5.5	-3.9
2472	INCOME GOOG INCOMESHARES ALPHABET (GOOG) OPTIONS ETP	GBX	GOOO	643.00	650.75	-11.00	241	-13.1	-17.5	-24.3
2473	INCOME GOOG INCOMESHARES ALPHABET (GOOG) OPTIONS ETP	USD	GOOI	8.63	8.73	-0.33	242	-13.0	-17.5	-24.7
2474	INCOME MAG7 INCOMESHARES MAGNIFICENT 7 OPTIONS ETP	GBX	MAGD	2,146.00	2,177.00	-37.00	n/a	-4.9	-6.0	-4.1
2475	INCOME MAG7 INCOMESHARES MAGNIFICENT 7 OPTIONS ETP	USD	MAGO	28.86	29.19	-0.45	n/a	-4.8	-5.7	-1.1