Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5974 equities

HS
IC

Equities Overview

Discrete Performance

Annual Performance

5974 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2176	HSBC MSCI JP AC HSBC MSCI JAPAN UCITS ETF USD (ACC)	USD	HMJA	53.37	53.46	-0.17	146	-0.3	1.7	4.6
2177	HSBC MSCI JPN $ HSBC MSCI JAPAN UCITS ETF $	USD	HMJD	48.73	48.80	-0.15	146	-0.4	1.7	4.6
2178	HSBC MSCI JPN HSBC MSCI JAPAN UCITS ETF	GBX	HMJP	3,624.00	3,628.00	-32.00	146	-0.6	1.5	4.4
2179	HSBC MSCI PXJ A HSBC MSCI PAC EX JP UCITS ETF USD (ACC)	USD	HMXA	18.97	19.01	0.12	120	0.4	1.1	0.2
2180	HSBC MSCI PXJ A HSBC MSCI PAC EX JP UCITS ETF USD (ACC)	GBP	HMXS	14.10	14.13	0.00	119	0.4	1.1	0.2
2181	HSBC MSCI TW $ HSBC MSCI TAIWAN UCITS ETF $	USD	HTWD	100.05	100.39	0.39	194	0.1	1.4	4.2
2182	HSBC MSCI TW HSBC MSCI TAIWAN UCITS ETF	GBX	HTWN	7,439.00	7,463.00	8.00	195	0.3	1.3	3.9
2183	HSBC MSCI US $ HSBC MSCI USA UCITS ETF $	USD	HMUD	64.68	64.80	0.35	127	-0.1	2.0	5.0
2184	HSBC MSCI US HSBC MSCI USA UCITS ETF	GBX	HMUS	4,808.00	4,818.00	-4.00	126	-0.1	2.0	4.9
2185	HSBC MSCI US IS HSBC MSCI USA ISLAMIC SCR USD ACC	GBP	HIUS	27.50	27.56	0.02	152	0.2	2.1	8.4
2186	HSBC MSCI US IS HSBC MSCI USA ISLAMIC SCR USD ACC	USD	HIUA	36.98	37.06	0.32	152	0.1	2.2	8.6
2187	HSBC MSCI WD AC HSBC MSCI WORLD UCITS ETF USD (ACC)	USD	HMWA	42.92	42.98	0.23	117	0.3	1.5	4.5
2188	HSBC MSCI WD AC HSBC MSCI WORLD UCITS ETF USD (ACC)	GBP	HMWS	31.91	31.94	-0.02	116	0.2	1.4	4.4
2189	HSBC MSCI WL IS HSBC MSCI WORLD ISLAMIC SCR ETF USD ACC	GBP	HIWS	22.33	22.36	-0.07	133	0.1	2.1	7.3
2190	HSBC MSCI WL IS HSBC MSCI WORLD ISLAMIC SCR ETF USD ACC	USD	HIWO	30.03	30.07	0.20	133	0.2	2.0	7.4
2191	HSBC MSCI WRLD HSBC MSCI WORLD UCITS ETF	GBX	HMWO	3,315.00	3,316.50	-1.50	117	0.3	1.4	4.3
2192	HSBC MSCI WRLD$ HSBC MSCI WORLD UCITS ETF $	USD	HMWD	44.59	44.62	0.24	117	0.3	1.5	4.5
2193	HSBC MSCIWC SCR HSBC MSCI WLD SMALL CAP SCR ETF USD ACC	GBP	HWSS	17.91	17.99	0.09	133	-0.1	4.3	3.8
2194	HSBC MSCIWC SCR HSBC MSCI WLD SMALL CAP SCR ETF USD ACC	USD	HWSC	24.10	24.17	0.24	135	0.1	4.5	4.0
2195	HSBC MSCIWV SCR HSBC MSCI WORLD VALUE SCR ETF USD ACC	GBP	HWVS	19.16	19.21	-0.01	119	0.1	2.9	6.8
2196	HSBC MSCIWV SCR HSBC MSCI WORLD VALUE SCR ETF USD ACC	USD	HWVL	25.78	25.83	0.12	119	0.1	3.1	6.9
2197	HSBC MUCPAB ETF HSBC MSCI USA CLIMATE PARIS UCITS ETF	GBP	HPAS	36.00	36.10	0.10	135	0.4	0.5	3.7
2198	HSBC MUCPAB ETF HSBC MSCI USA CLIMATE PARIS UCITS ETF	USD	HPAU	48.43	48.55	0.42	135	0.4	0.6	3.8
2199	HSBC MWCPAB ETF HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	USD	HPAW	35.31	35.39	0.24	117	0.5	1.1	4.2
2200	HSBC MWCPAB ETF HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	GBP	HPAO	26.27	26.33	0.07	116	0.5	1.0	3.7
2201	HSBC NGSCON ETF HSBC NASDQ GLOBL SEMICONDUCTR UCITS ETF	GBP	HNSS	17.11	17.19	0.13	287	-0.5	2.7	17.5
2202	HSBC NGSCON ETF HSBC NASDQ GLOBL SEMICONDUCTR UCITS ETF	USD	HNSC	23.01	23.12	0.31	288	-0.4	2.9	17.7
2203	HSBC S&P 500 AC HSBC S&P 500 UCITS ETF USD (ACC)	GBP	HSPS	49.29	49.35	0.03	127	0.0	0.8	4.0
2204	HSBC S&P 500 AC HSBC S&P 500 UCITS ETF USD (ACC)	USD	HSPA	66.30	66.37	0.43	127	0.1	0.9	4.1
2205	HSBC S&P 500 HSBC S&P 500 UCITS ETF	GBX	HSPX	5,167.80	5,175.70	4.10	127	0.1	0.8	4.0
2206	HSBC S&P 500$ HSBC S&P 500 UCITS ETF $	USD	HSPD	69.55	69.64	0.47	127	0.2	0.9	4.1
2207	HSBC UK SCR DIS HSBC UK SCREENED EQ ETF GBP (DIST)	USD	HUKD	27.31	27.36	0.01	114	2.4	5.4	8.1
2208	HSBC UK SCR DIS HSBC UK SCREENED EQ ETF GBP (DIST)	GBP	HUKS	20.30	20.34	-0.12	113	2.3	5.2	7.9
2209	HSBC UK SCR ETF HSBC UK SCREENED EQUITY ETF	GBP	HSUK	22.71	22.76	-0.12	112	2.4	5.5	7.9
2210	HSBC US SCR ETF HSBC USA SCREENED EQUITY ETF	GBP	HSUS	27.06	27.10	-0.03	126	-0.1	1.9	6.3
2211	HSBC US SCR ETF HSBC USA SCREENED EQUITY ETF	USD	HSUD	36.42	36.46	0.21	127	-0.1	1.9	6.3
2212	HSBC USA ACTIVE HSBC PLUS USA EQUITY QUANT ACTIVE UCITS	USD	HQUD	11.77	11.81	0.09	n/a	0.0	1.3	4.9
2213	HSBC USA ACTIVE HSBC PLUS USA EQUITY QUANT ACTIVE UCITS	GBP	HQUS	8.74	8.77	0.01	n/a	-0.1	1.2	4.8
2214	HSBC USASCR DIS HSBC USA SCR EQ UCITS ETF USD (DIST)	GBP	HSSU	25.96	26.00	-0.02	126	-0.2	1.9	6.2
2215	HSBC USASCR DIS HSBC USA SCR EQ UCITS ETF USD (DIST)	USD	HSDU	34.92	34.99	0.19	127	-0.1	2.0	6.3
2216	HSBC WW EQ $ HSBC MULTI FACTOR WORLDWIDE EQ UCITS $	USD	HWWD	37.05	37.10	0.23	112	0.3	2.2	5.7
2217	HSBC WW EQ HSBC MULTI FACTOR WORLDWIDE EQ UCITS	GBP	HWWA	27.51	27.59	0.00	113	0.1	2.0	5.3
2218	HUDDLED GROUP ORD GBP0.00040108663	GBX	HUD	1.70	1.90	-0.05	516	0.0	-5.1	-42.2
2219	HUNTING ORD 25P	GBX	HTG	365.00	365.50	9.00	374	-7.6	-1.8	15.1
2220	HUTCHMED ORD USD0.10	GBX	HCM	195.50	198.00	-1.00	444	-2.5	-10.4	-22.0
2221	HVIVO ORD 0.1P	GBX	HVO	6.50	6.60	-0.85	683	39.7	24.6	-25.6
2222	HYDROGEN L&G HYDROGEN ECONOMY ETF	USD	HTWO	6.23	6.25	0.01	245	-1.7	-3.7	5.0
2223	HYDROGEN L&G HYDROGEN ECONOMY ETF	GBX	HTWG	461.95	464.45	-1.00	250	-1.8	-3.8	4.3
2224	HYDROGEN ORD GBP0.01	GBX	HGEN	12.60	14.20	-0.58	544	-0.5	-8.2	-45.8
2225	HYDROGEN UTOPIA ORD 0.1P	GBX	HUI	3.20	3.50	0.19	1764	17.0	43.6	187.3
2226	HYEM HY BOND VANECK EMERGING MARKET HY BOND UCITS ETF	USD	HYEM	134.00	134.60	0.44	63	0.1	-1.6	1.4
2227	HYEM HY BOND VANECK EMERGING MARKET HY BOND UCITS ETF	GBP	HYGB	99.35	100.08	-0.58	63	0.4	-1.4	1.7
2228	HYLD CP USD ACC ISHARES GL HYLD CRP BOND UCITS USD (ACC)	EUR	HYEA	5.77	5.78	0.00	36	0.1	-0.5	1.3
2229	HYLD CP USD ACC ISHARES GL HYLD CRP BOND UCITS USD (ACC)	USD	HYLA	6.78	6.80	0.00	36	0.3	-0.2	1.6
2230	I $ S DR C BD A IS $ SHRT DUR CORP BND UCITS ETF USD ACC	USD	SDIA	6.30	6.30	0.00	56	0.2	-1.6	1.9
2231	I $ TR BD 1-3 A ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)	USD	IBTA	5.90	5.90	0.00	57	0.1	-1.7	1.9
2232	I $CP BD HD D IS $CORP BND UCITS EUR HEDGED (DIST)	EUR	LQEE	3.70	3.71	-0.01	64	0.1	-0.4	0.2
2233	I CRE ECRP BD A ISH CORE EUR CORP BOND UCITS EUR (ACC)	EUR	IEAA	5.33	5.34	0.00	39	-0.4	-1.0	0.6
2234	I E HY CP BND A IS E HIGH YIELD CRP BND UCITS EUR (ACC)	EUR	HIGH	6.20	6.21	0.00	38	0.0	0.2	1.1
2235	I FT RT BD H IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)	GBX	FLOS	473.95	474.30	0.00	23	0.1	0.4	1.2
2236	I ITRM CRDT BND ISHARES INTERMEDIATE CREDIT BOND	USD	ICBU	4.99	5.00	0.00	57	0.2	-1.5	1.9
2237	I US MT BC SC A IS US MORT BACK SEC UCITS ETF USD ACC	USD	IMBA	5.54	5.56	0.00	70	0.5	-1.4	2.4
2238	I UST 7-10 D GB IVZ US TRES BND 7-10Y UCITS ETF DST GBX	GBX	TRXG	2,674.50	2,677.00	-20.75	78	0.3	-2.0	1.9
2239	IBNDSDEC26$COR ISH IBONDS DEC 2026 TRM $ CRP GBP H	GBP	D26G	5.02	5.03	0.00	18	0.1	0.4	1.0
2240	IBNDSDEC28$COR ISH IBONDS DEC 2028 TRM $ CRP GBP H	GBP	D28G	5.11	5.12	0.00	30	0.2	0.5	0.9
2241	IBONDS 2031 ISHRS IBNDS DEC 2031 TRM $ CRP UCITS ETF	USD	ID31	108.62	108.78	-0.12	n/a	0.2	-1.4	1.8
2242	IBONDS 2032 ISHRS IBNDS DC 2032 TRM $ CRP UCITS ETF	USD	ID32	108.24	108.42	-0.22	n/a	0.4	-1.4	1.8
2243	IBONDS 2033 ISHRS IBNDS DC 2033 TRM $ CRP UCITS ETF	USD	ID33	108.50	108.72	-0.10	n/a	0.4	-1.4	1.8
2244	IBONDS 2034 ISHRS IBNDS DEC 2034 TRM $ CRP UCITS ETF	USD	ID34	108.40	108.52	-0.16	n/a	0.3	-1.3	1.8
2245	IBSTOCK ORD 1P	GBX	IBST	136.80	137.20	-0.40	282	2.8	9.4	0.7
2246	ICBCUBSS&P500US ICBCUBS S&P CHINA 500 UCITS ETF CLASS US	USD	CHIN	15.46	15.53	0.09	199	0.0	-1.3	0.8
2247	ICFG LIMITED ORD NPV	GBX	ICFG	15.00	18.00	0.00	1319	-2.9	-2.9	-46.8
2248	ICG ENT TRST ORD 10P	GBX	ICGT	1,490.00	1,504.00	-2.00	180	-1.4	1.9	6.4
2249	ICG PLC ORD 26 1/4P	GBX	ICG	2,050.00	2,052.00	2.00	285	0.9	1.0	-9.7
2250	ICG-LONGBOW ORD NPV	GBX	LBOW	12.00	14.90	1.25	263	-1.2	-14.9	-21.5