Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6418 equities

HI
HS

Equities Overview

Discrete Performance

Annual Performance

6418 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2176	HICL INFRASTRU. ORD 0.01P	GBX	HICL	139.00	139.20	1.20	146	1.8	3.3	9.5
2177	HIGHWAY CAPITAL ORD 2P	GBX	HWC	15.50		0.00	0	0.0	0.0	0.0
2178	HIKMA ORD SHS 10P	GBX	HIK	1,581.00	1,582.00	8.00	243	-0.3	1.6	11.7
2179	HILL & SMITH ORD 25P	GBX	HILS	2,935.00	2,945.00	15.00	216	-2.7	1.9	17.6
2180	HILTON FOOD ORD 10P	GBX	HFG	608.00	609.00	-10.00	260	11.8	16.2	20.0
2181	HISCOX ORD 6.5P (DI)	GBX	HSX	1,779.00	1,780.00	0.00	213	-3.7	-4.2	14.7
2182	HJHZ FIN KHC 6.25 18/02/30	GBP	EHZ3	98.80		0.00	0	0.0	0.0	0.0
2183	HOCHSCHILD ORD 1P	GBX	HOC	450.80	451.40	11.20	489	-1.3	-12.3	-28.4
2184	HOLLYWOOD BWL ORD 1P	GBX	BOWL	288.00	289.00	1.00	262	1.1	2.3	14.8
2185	HOME GRP.8T%37 8 3/4% GTD LN STK 2037	GBP	84HW	110.00	170.00	0.00	10	0.0	0.0	0.0
2186	HOME REIT ORD GBP0.01	GBX	HOME	9.60	10.60	0.00	584	-2.0	0.5	-0.5
2187	HOSTELWORLD ORD EUR0.01	GBX	HSW	105.50	109.50	-2.00	238	2.9	-0.9	0.0
2188	HOWDEN JOINERY ORD 10P	GBX	HWDN	819.00	819.50	16.50	249	4.5	-3.4	4.1
2189	H-POWER ORD 0.1P	GBX	HPOW	10.70	10.80	0.30	606	-1.9	-12.7	-30.7
2190	HSBC APEXJP DIS HSBC APAC EX JP SCR EQ UC ETF USD (DIST)	GBP	HSAS	20.17	20.22	0.61	168	-0.7	-7.0	5.9
2191	HSBC APEXJP DIS HSBC APAC EX JP SCR EQ UC ETF USD (DIST)	USD	HSAX	27.10	27.18	0.87	168	-0.7	-7.0	5.8
2192	HSBC AXJSCR ETF HSBC APAC EX JAP SCREENED EQUITY ETF	GBP	HSXJ	21.95	22.04	0.62	170	-0.4	-7.0	5.8
2193	HSBC AXJSCR ETF HSBC APAC EX JAP SCREENED EQUITY ETF	USD	HSXD	29.56	29.62	0.90	169	-0.7	-7.2	5.8
2194	HSBC BGAGG ETF HSBC BBG GLO ESG AGG 1-3 YR BD UCITS ETF	USD	HAGG	11.24	11.26	0.03	34	0.2	0.1	1.1
2195	HSBC BGAGG ETF HSBC BBG GLO ESG AGG 1-3 YR BD UCITS ETF	GBP	HAGS	8.36	8.37	0.01	35	0.1	0.2	1.3
2196	HSBC BK FDST HSBC BANK FUNDING STER	GBP	EHS1	126.90		0.00	0	0.0	0.0	0.0
2197	HSBC BK. 4.75% 4.75% SUBORD NTS 24/03/46	GBP	52WW	81.00	86.00	0.25	80	0.2	-2.2	0.9
2198	HSBC BK.5.375% 5.375% SUB NTS 22/08/33	GBP	35LS	99.05	101.95	0.30	43	0.3	-1.1	0.1
2199	HSBC BK.6.25N41 6.25% SUBORD NTS 30/01/41	GBP	51PO	99.50	103.05	0.48	78	0.3	-1.9	0.4
2200	HSBC BNKF HSBC BNK CAO FND STERLNG	GBP	EHS2	103.50		0.00	0	0.0	0.0	0.0
2201	HSBC DW SCR DIS HSBC DEV WLD SCREENED EQ ETF USD DIST	USD	HSDD	32.74	32.80	0.52	93	1.1	1.0	9.8
2202	HSBC DW SCR DIS HSBC DEV WLD SCREENED EQ ETF USD DIST	GBP	HSDS	24.35	24.39	0.34	94	1.3	1.0	9.9
2203	HSBC DW SCR ETF HSBC DEV WORLD SCREENED EQUITY ETF	GBP	HSWO	26.14	26.18	0.37	94	1.3	1.1	9.9
2204	HSBC DW SCR ETF HSBC DEV WORLD SCREENED EQUITY ETF	USD	HSWD	35.15	35.20	0.54	93	1.1	1.0	9.9
2205	HSBC EM SCR ETF HSBC EM SCREENED EQUITY ETF	GBP	HSEF	16.72	16.76	0.26	124	0.0	-2.0	1.2
2206	HSBC EM SCR ETF HSBC EM SCREENEED EQUITY ETF	USD	HSEM	22.48	22.53	0.36	124	0.0	-2.0	1.2
2207	HSBC EMSCR DIST HSBC EM SCR EQUITY UCITS ETF USD (DIST)	USD	HSMD	20.67	20.75	0.30	125	-0.4	-2.1	1.2
2208	HSBC EMSCR DIST HSBC EM SCR EQUITY UCITS ETF USD (DIST)	GBP	HSMS	15.38	15.44	0.22	122	-0.3	-2.1	1.2
2209	HSBC ESTX 50 AC HSBC EURO STOXX 50 UCITS ETF EUR (ACC)	GBP	H50A	70.47	70.51	0.59	129	2.4	0.5	9.5
2210	HSBC EU SCR ETF HSBC EUROPE SCREENED EQUITY ETF	GBP	HSEP	18.85	18.90	0.15	114	1.3	-1.2	6.8
2211	HSBC EU SCR ETF HSBC EUROPE SCREENED EQUITY ETF	EUR	HSEU	22.01	22.06	0.18	114	1.3	-1.3	6.7
2212	HSBC EUR EXUKS HSBC EUROPE EX UK SCR EQUITY UCITS ETF	USD	HSXU	23.64	23.69	0.23	112	1.6	-1.6	5.8
2213	HSBC EUR EXUKS HSBC EUROPE EX UK SCR EQUITY UCITS ETF	GBP	HSXE	17.56	17.62	0.14	112	1.7	-1.6	5.8
2214	HSBC EURO STOX HSBC EURO STOXX 50 UCITS ETF	GBX	H50E	5,945.00	5,950.00	50.00	134	2.6	0.5	9.3
2215	HSBC FAR EAST $ HSBC MSCI AC FAR EAST EXJAPAN UCITSETF $	USD	HMAD	90.06	90.26	3.04	178	-0.4	-7.6	1.7
2216	HSBC FAR EAST HSBC MSCI AC FAR EAST EXJAPAN UCITSETF	GBP	HMAF	66.99	67.15	1.96	177	0.1	-7.1	2.1
2217	HSBC FIN COR HSBC 08/19/2019	GBP	EH19	105.74		0.00	0	0.0	0.0	0.0
2218	HSBC FTSE EP $ HSBC FTSE EPRA/NAREIT DEV. UCITS ETF $	USD	HPRD	24.48	24.53	-0.07	115	-2.8	0.6	3.8
2219	HSBC FTSE EP AC HSBC FTSE EPRA NAREIT DEV ETF USD (ACC)	GBP	HPRS	22.93	22.97	-0.11	114	-2.6	0.7	3.9
2220	HSBC FTSE EP AC HSBC FTSE EPRA NAREIT DEV ETF USD (ACC)	USD	HPRA	30.82	30.87	-0.07	117	-2.7	0.4	3.8
2221	HSBC FTSE EP HSBC FTSE EPRA/NAREIT DEV. UCITS ETF	GBX	HPRO	1,820.50	1,824.00	-6.25	115	-2.6	0.3	3.8
2222	HSBC FTSE HSBC FTSE 100 UCITS ETF	GBX	HUKX	10,908.00	10,914.00	18.00	100	0.7	1.5	4.9
2223	HSBC FTSE250 HSBC FTSE 250 UCITS ETF	GBX	HMCX	2,274.00	2,279.00	24.00	114	1.4	3.1	8.6
2224	HSBC G AGG ESG HSBC ICAV GLOBAL AGG BOND ESG UCITS ETF	USD	HAGE	10.44	10.47	0.03	52	-1.1	-1.4	1.0
2225	HSBC HLDG. 28 6.75% SUB NTS 11/09/28	GBP	67RW	102.25	104.25	0.25	20	0.0	-0.6	-0.4
2226	HSBC HLDG. 40 6% SUBORD NTS 29/03/40	GBP	77KB	95.75	98.35	0.50	72	0.2	-1.8	0.0
2227	HSBC HLDG. 7% 7% SUB NTS 07/04/38	GBP	92CN	103.75	108.35	0.45	60	0.2	-1.5	-0.6
2228	HSBC HLDG.5.75% 5.75% SUBORD NTS 20/12/27	GBP	64DE	100.25	102.25	0.13	15	0.0	-0.2	0.4
2229	HSBC HLDGS.UK ORD $0.50 (UK REG)	GBX	HSBA	1,593.80	1,594.20	-12.80	202	3.0	10.1	18.2
2230	HSBC HSENG ETF HSBC HANG SENG TECH UCITS ETF	USD	HSTE	6.81	6.82	0.03	223	1.7	8.0	-0.7
2231	HSBC HSENG ETF HSBC HANG SENG TECH UCITS ETF	GBP	HSTC	5.05	5.07	0.01	224	2.0	8.0	-0.6
2232	HSBC ICAV CN GO HSBC ICAV CHINA GOV BOND ETF ETFC	USD	HCGB	11.95	11.98	0.02	49	-0.8	0.2	3.4
2233	HSBC ICAV CN GO HSBC ICAV CHINA GOV BOND ETF ETFCH	USD	HCGU	12.01	12.05	0.00	55	-0.7	-0.1	2.8
2234	HSBC ICAV CN GO HSBC ICAV CHINA GOV BOND ETF ETFSHGBP	GBP	HCGG	11.40	11.44	0.00	18	0.4	0.5	1.4
2235	HSBC ICAV ESG HSBC ICAV GL ESG GOV BOND ETF ETFCH	USD	HSGU	10.91	10.94	0.02	55	-1.1	-1.3	1.4
2236	HSBC ICAV ESG HSBC ICAV GL ESG GOV BOND ETF ETFSHGBP	GBP	HSGG	10.23	10.26	0.02	30	-0.1	-0.7	0.0
2237	HSBC ICAV G SUK HSBC ICAV GLOBAL SUKUK UCITS ETF	USD	HSKD	10.37	10.43	0.03	50	-1.1	-1.3	0.9
2238	HSBC ICAV GL AG HSBC ICAV GLOBAL AGG BND ETF	GBP	HGAS	10.36	10.38	0.02	27	0.0	-0.6	0.0
2239	HSBC ICAV GL AG HSBC ICAV GLOBAL AGG BND ETF	USD	HGAD	10.92	10.94	0.03	53	-1.1	-1.3	1.4
2240	HSBC ICAV GL CO HSBC ICAV GLOBAL CORP BOND ETF ETFCH	USD	HCBU	11.92	11.96	0.03	53	-1.0	-1.7	1.4
2241	HSBC ICAV GL CO HSBC ICAV GLOBAL CORP BOND ETF ETFSHGBP	GBP	HCBG	10.78	10.82	0.04	36	0.0	-1.1	0.0
2242	HSBC ICAV GL GO HSBC ICAV GLOBAL GOV BOND ETF ETFCH	USD	HGVU	10.93	10.96	0.01	54	-1.1	-1.1	1.6
2243	HSBC ICAV GL GO HSBC ICAV GLOBAL GOV BOND ETF ETFSHGBP	GBP	HGVG	10.14	10.17	0.01	29	0.0	-0.5	0.2
2244	HSBC ICAV GL SK HSBC ICAV GLOBAL SUKUK UCITS ETF ETFC	USD	HBKU	11.45	11.50	0.02	48	-0.6	-0.9	1.3
2245	HSBC ICAV GL SK HSBC ICAV GLOBAL SUKUK UCITS ETF ETFC	GBP	HBKS	8.50	8.55	0.01	53	-0.8	-1.2	1.1
2246	HSBC ICAV SU DE HSBC ICAV SUS DEV BK BND ETF	USD	HDBA	11.02	11.03	0.03	52	-0.9	-0.9	1.0
2247	HSBC JAPAN $ HSBC MSCI PACIFIC EX JAPAN UCITS ETF	USD	HMXD	17.99	18.02	0.23	105	0.5	4.7	4.6
2248	HSBC JAPAN HSBC MSCI PACIFIC EX JAPAN UCITS ETF $	GBX	HMXJ	1,338.00	1,340.00	15.00	103	0.5	4.6	4.5
2249	HSBC JP SCR ETF HSBC JAPAN SCREENED EQUITY ETF	GBP	HSJP	19.20	19.24	0.00	156	0.2	0.1	10.7
2250	HSBC JP SCR ETF HSBC JAPAN SCREENED EQUITY ETF	USD	HSJD	25.82	25.87	0.06	155	0.1	0.0	10.6