Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5632 equities

H&
HO

Equities Overview

Discrete Performance

Annual Performance

5632 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1951	H&T GROUP PLC ORD 5P	GBX	HAT	415.00		0.00	299	-1.2	8.4	18.6
1952	HALEON ORD GBP0.01	GBX	HLN	310.00	340.00	-6.50	167	3.2	0.4	7.6
1953	HALFORDS ORD 1P	GBX	HFD	147.00	160.20	0.00	412	1.7	-2.3	-12.5
1954	HALIFAX 13FE%BD 13 5/8% PERP SUB BDS #	GBP	HALB	190.00		0.00	116	-0.5	-0.5	5.8
1955	HALIFAX 9.375BD 9.375% PERP SUB BDS	GBP	HALP	145.00		0.00	67	0.0	3.0	7.8
1956	HALMA ORD 10P	GBX	HLMA	2,035.00	2,270.00	-25.50	222	-1.0	-6.4	0.6
1957	HAMAK GOLD ORD NPV (DI)	GBX	HAMA	1.00	3.00	0.73	288	-71.7	-74.5	-82.4
1958	HAMMERSON 6%26 6.00% BDS 23/02/26 (VAR)(BR)(REGS)	GBP	72VH	100.63		0.00	45	0.1	-0.1	0.5
1959	HAMMERSON 7Q%28 7.25% BDS 21/04/28 (VAR)(BR)	GBP	48LK	103.68		0.00	60	0.0	-0.7	0.2
1960	HAMMERSON ORD 5P	GBX	HMSO	20.32	33.00	0.00	342	-0.1	1.1	3.5
1961	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	GBX	ITEP	945.60		0.00	204	0.8	-6.4	3.0
1962	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	USD	ITEK	11.82		0.00	203	0.7	-6.4	3.1
1963	HANHEALTHINVACC HANGINS INDX HCARE INNOVATION UCTETF-ACC	USD	WELL	6.54		0.00	182	-0.7	-7.2	-5.8
1964	HANHEALTHINVACC HANGINS INDX HCARE INNOVATION UCTETF-ACC	GBX	WELP	523.30		0.00	182	-0.6	-7.2	-5.9
1965	HANSA INV. ORD 1P (DI)	GBX	HAN	208.00		0.00	141	-1.3	-0.1	2.9
1966	HANSA INV.A A NON VTG ORD 1P (DI)	GBX	HANA	202.50		0.00	157	0.9	0.1	2.4
1967	HANSARD ORD 50P	GBX	HSD	50.20		0.00	238	3.9	4.4	16.7
1968	HARBOUR ENERGY ORD 0.002P	GBX	HBR	282.00	298.00	2.80	439	1.4	9.2	0.9
1969	HARBOURVEST $ ORD NPV	USD	HVPD	28.58		0.00	186	0.2	-2.2	-3.6
1970	HARBOURVEST ORD NPV	GBX	HVPE	2,250.00	2,300.00	0.00	182	0.2	-2.4	-3.8
1971	HARDIDE ORD 4P	GBX	HDD	6.00	7.00	0.25	471	11.1	11.1	-39.0
1972	HARGREAVE ORD 1P	GBX	HHV	40.80		0.00	78	-0.5	-2.9	-3.3
1973	HARGREAVES LANS ORD 0.4P	GBX	HL.	736.20		0.00	267	0.3	2.5	0.9
1974	HARGREAVES SERV ORD 10P	GBX	HSP	562.00		0.00	334	0.4	15.6	26.2
1975	HARLAND&WOLFF ORD 1P	GBX	HARL	12.50	13.50	0.25	921	0.0	30.8	9.5
1976	HARMONY ENERGY ORD 1P	GBX	HEIT	44.50	47.70	-0.15	467	3.5	14.2	-29.9
1977	HARVEST MI (DI) ORD NPV (DI)	GBX	HMI	1.60	2.00	-0.05	908	-7.5	25.4	51.0
1978	HARWORTH GP ORD 10P	GBX	HWG	130.50		0.00	232	2.0	-0.7	0.0
1979	HAYDALE ORD 0.1P	GBX	HAYD	0.43	0.46	0.00	456	1.4	-4.3	-9.2
1980	HAYS ORD 1P	GBX	HAS	91.25		0.00	195	-0.4	-2.2	-4.3
1981	HBOS 4.5% 4.5% STEP-UP SUB NTS 18/03/30	EUR	40EM	99.75		0.00	n/a	0.1	-0.1	n/a
1982	HEADLAM GROUP ORD 5P	GBX	HEAD	150.00	204.00	0.00	235	2.6	-0.8	-16.9
1983	HEALTH & WELL C5K HEALTH & WELLBEING ETF	USD	C5KH	4.96		0.00	n/a	0.4	-1.9	0.2
1984	HEALTH & WELL C5K HEALTH & WELLBEING ETF	GBP	CKHG	3.96		0.00	n/a	0.3	-2.2	-0.1
1985	HEATH(S) ORD 10P	GBX	HSM	250.00	300.00	0.00	225	0.0	0.0	-14.2
1986	HEATHROW 28 6.75% BDS 03/12/28	GBP	80ML	103.25		0.00	41	0.0	-1.0	-0.8
1987	HEATHROW 7.075% 7.075% CLS A UNWRAP BDS 04/08/30	GBP	88CF	106.38		0.00	52	0.0	-1.3	-1.3
1988	HEATHROW FI.29 4.125% SNR SEC NTS 01/09/29	GBP	80CX	91.50		0.00	78	-0.5	-0.8	0.0
1989	HEATHROW6.45% S 6.45% CLS A UNWRAP BDS 10/12/33 (REG S)	GBP	88BX	105.88		0.00	72	-0.2	-2.1	-1.5
1990	HEAVITREE 11H% 11 1/2% CUM PRF #1	GBX	HVTB	110.00		0.00	69	0.0	5.2	5.2
1991	HEAVITREE ORD 5P	GBX	HVT	200.00	330.00	0.00	56	0.0	-3.6	-2.4
1992	HEAVITREE.A ALIM VTG ORD 5P	GBX	HVTA	130.00	180.00	0.00	233	0.0	3.3	5.7
1993	HEIQ ORD GBP0.05	GBX	HEIQ	8.00	15.00	2.45	440	1.0	-5.2	-18.8
1994	HELICAL PLC ORD 1P	GBX	HLCL	205.50		0.00	296	3.6	-1.9	-1.2
1995	HELIOS TOWERS ORD 1P	GBX	HTWS	85.30	99.90	0.00	367	-3.3	5.4	12.8
1996	HELIOS UNDERW ORD 10P	GBX	HUW	150.00	170.00	5.00	261	-4.6	-13.9	6.9
1997	HELIUM ONE. ORD NPV (DI)	GBX	HE1	1.25	1.35	-0.03	2295	3.9	8.6	257.1
1998	HELIX EXPL ORD GBP0.01	GBX	HEX	10.30	11.00	0.25	n/a	2.0	n/a	n/a
1999	HELLENIC DYNMIC ORD 0.1P	GBX	HELD	2.70	3.00	-0.05	769	23.4	-1.7	-14.7
2000	HEMOGENYX ORD GBP0.01	GBX	HEMO	1.59		0.00	867	-5.1	-8.0	-45.3
2001	HEND.EUR.FOCUS ORD 5P	GBX	HEFT	180.50		0.00	139	0.6	-0.3	6.5
2002	HEND.EURO. ORD 0.5P	GBX	HNE	150.00		0.00	130	-1.6	-2.0	7.9
2003	HEND.FAR EAST ORD NPV	GBX	HFEL	224.50		0.00	118	0.8	3.8	12.1
2004	HEND.HIGH INC ORD 5P	GBX	HHI	149.00	162.00	0.00	140	0.3	2.3	1.7
2005	HEND.OPP ORD 5P	GBX	HOT	209.50		0.00	167	2.2	1.7	7.2
2006	HEND.SMALL COS. ORD 25P	GBX	HSL	778.00		0.00	195	1.8	2.8	-1.1
2007	HENDERSON INT. ORD 1P	GBX	HINT	163.50		0.00	106	0.3	0.0	4.6
2008	HERALD INV. ORD 25P	GBX	HRI	2,050.00		0.00	153	-0.2	-2.6	4.3
2009	HERCULES SITE ORD GBP0.001	GBX	HERC	31.00	33.00	-0.50	432	-1.5	3.2	27.8
2010	HERMES PAC. ORD 100P	GBX	HPAC	40.00	55.00	0.00	285	-5.0	-17.4	-32.1
2011	HEYLO. 28 1.625% INF LKD GBP BNDS 2028	GBP	HEY1	76.25		0.00	85	0.0	-0.5	-3.2
2012	HG CAPITAL ORD 2.5P	GBX	HGT	442.00	498.00	0.00	216	-1.1	-1.9	9.8
2013	HICL INFRASTRU. ORD 0.01P	GBX	HICL	120.00	126.80	0.00	180	-0.2	-1.4	-3.6
2014	HIGHWAY CAPITAL ORD 2P	GBX	HWC	15.50		0.00	0	0.0	0.0	0.0
2015	HIKMA ORD SHS 10P	GBX	HIK	1,750.00	1,950.00	-4.00	217	3.6	-1.5	1.4
2016	HILL & SMITH ORD 25P	GBX	HILS	1,896.00		0.00	209	0.9	-2.8	3.8
2017	HILTON FOOD ORD 10P	GBX	HFG	717.00	1,117.00	0.00	251	0.8	12.8	13.1
2018	HIPGNOSIS SONG$ ORD NPV (USD)	USD	SOND	1.27		0.00	334	11.3	70.6	43.4
2019	HIPGNOSIS SONG. ORD NPV	GBX	SONG	103.20	110.00	3.00	342	12.6	69.3	45.7
2020	HISCOX ORD 6.5P (DI)	GBX	HSX	1,203.00		0.00	169	2.6	-1.7	18.2
2021	HJHZ FIN KHC 6.25 18/02/30	GBP	EHZ3	98.80		0.00	39	0.0	0.0	0.0
2022	HOCHSCHILD ORD 1P	GBX	HOC	145.00	174.20	0.00	467	5.7	33.9	66.6
2023	HOLLYWOOD BWL ORD 1P	GBX	BOWL	335.50		0.00	240	0.9	4.4	17.3
2024	HOME GRP.8T%37 8 3/4% GTD LN STK 2037	GBP	84HW	140.00		0.00	36	0.0	0.0	-3.4
2025	HOME REIT ORD GBP0.01	GBX	HOME	38.05		0.00	186	0.0	0.0	0.0