Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5969 equities

GX
HA

Equities Overview

Discrete Performance

Annual Performance

5969 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1951	GX SPX QBUFFER GX S&P 500 QUARTERLY BUFFER UCITS ETF	USD	SPQB	22.05	22.10	-0.02	82	0.1	-0.5	2.8
1952	GX SPX QBUFFER GX S&P 500 QUARTERLY BUFFER UCITS ETF	GBP	SQBP	16.29	16.36	0.01	78	0.1	-0.5	2.5
1953	GX SPX THEDGE GX S&P 500 QUARTERLY TAIL HEDGE UCITS	GBP	SQHP	15.32	15.36	0.01	79	0.4	-0.5	2.3
1954	GX SPX THEDGE GX S&P 500 QUARTERLY TAIL HEDGE UCITS	USD	SPQH	20.60	20.69	-0.03	82	0.4	-0.5	2.3
1955	GX SPXCOVCALL GLOBAL X S&P 500 COVERED CALL UCITS ETF	USD	XYLU	15.57	15.59	0.05	88	-0.7	-0.5	3.9
1956	GX SPXCOVCALL GLOBAL X S&P 500 COVERED CALL UCITS ETF	GBP	XYLP	11.53	11.56	0.02	93	-0.3	-0.2	6.2
1957	GX STOXX CCALL GLOBAL X STOXX 50 COVERED CALL UCITS ETF	GBP	SXYD	13.37	13.44	-0.01	n/a	-0.3	0.7	5.1
1958	GX STOXX CCALL GLOBAL X STOXX 50 COVERED CALL UCITS ETF	USD	SYLD	18.03	18.12	0.02	n/a	-0.6	0.4	4.8
1959	GX SUPERDIVDND GLOBAL X SUPERDIVIDEND UCITS ETF	GBP	SDIP	7.29	7.30	0.08	128	-2.0	-2.5	2.2
1960	GX SUPERDIVDND GLOBAL X SUPERDIVIDEND UCITS ETF	USD	SDIU	14.83	14.93	0.01	125	-1.0	-1.4	3.2
1961	GX SUPERDIVDND GLOBAL X SUPERDIVIDEND UCITS ETF	USD	SDIV	9.83	9.85	-0.01	147	-1.0	-1.4	3.0
1962	GX TMEDDIGHLTH GLOBAL X TELEMED & DIGTL HLTH UCITS ETF	USD	EDOC	8.70	8.75	-0.05	201	-0.7	-7.5	-4.7
1963	GX TMEDDIGHLTH GLOBAL X TELEMED & DIGTL HLTH UCITS ETF	GBP	EDOG	6.19	6.21	-0.03	206	-0.7	-7.5	-4.6
1964	GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF	USD	URNU	26.64	26.72	-0.57	434	-0.3	2.0	-5.4
1965	GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF	GBP	URNG	19.75	19.83	-0.38	439	-0.5	2.4	-5.5
1966	GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF	GBP	URND	19.52	19.57	-0.34	440	-0.7	1.8	-6.0
1967	GX USINFRADEV GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT	GBP	PAVG	32.89	33.27	-0.02	172	0.2	-1.2	4.0
1968	GX USINFRADEV GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT	USD	PAVE	45.39	45.73	-0.10	171	0.2	-0.6	3.9
1969	GX USINFRADEVE GX US INFRA DEVELP UCITS	USD	PAVU	44.34	44.94	-0.16	171	0.2	-0.6	3.8
1970	GX VGAMEESPORT GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF	USD	HERU	14.20	14.25	0.05	169	-0.8	-5.3	-9.9
1971	GX VGAMEESPORT GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF	GBP	HERG	10.35	10.42	0.07	167	-0.8	-5.6	-10.0
1972	GX WIND ENERGY GLOBAL X WIND ENERGY UCITS ETF	USD	WNDY	11.18	11.24	0.13	186	-2.3	2.0	6.2
1973	GX WIND ENERGY GLOBAL X WIND ENERGY UCITS ETF	GBP	WNDG	8.28	8.34	0.11	183	-2.2	2.0	6.3
1974	GXAISEMIQUANTUM GX AI SEMICONDUCTOR & QUANTUM UCITS ETF	GBP	CHPG	12.11	12.22	0.09	n/a	1.0	n/a	n/a
1975	GXAISEMIQUANTUM GX AI SEMICONDUCTOR & QUANTUM UCITS ETF	USD	CHPX	16.33	16.49	0.10	n/a	0.9	n/a	n/a
1976	GXEUROPEDEFENCE GX EUROPE FOCUSED DEFENCE TECH UCITS ETF	GBP	EDEG	14.00	14.14	-0.12	n/a	0.7	5.9	-8.7
1977	GXEUROPEDEFENCE GX EUROPE FOCUSED DEFENCE TECH UCITS ETF	USD	EDEF	18.88	19.07	-0.19	n/a	0.6	5.8	-8.8
1978	GXEUROSUPERDIV GX EUROPEAN SUPERDIVIDEND UCITS ETF	GBP	EUSP	13.70	13.80	0.14	n/a	-0.4	1.8	3.2
1979	GXEUROSUPERDIV GX EUROPEAN SUPERDIVIDEND UCITS ETF	USD	EUSD	18.49	18.62	0.17	n/a	-0.4	1.8	3.2
1980	GXUKSUPERDIV GLOBAL X UK SUPERDIVIDEND UCITS ETF	GBP	UKSD	15.97	16.09	0.07	n/a	0.6	2.4	5.9
1981	GYM GRP ORD 0.01P	GBX	GYM	145.00	146.00	-1.00	249	-2.8	1.4	-0.4
1982	H EM EQ IN Q DT HSBC PLU EM EQ IN QUANT ACTIVE ETF USD D	USD	HQED	10.94	11.05	0.03	n/a	-0.3	-0.4	5.4
1983	H EM EQ IN Q DT HSBC PLU EM EQ IN QUANT ACTIVE ETF USD D	GBP	HQIE	8.11	8.18	0.03	n/a	-0.3	-0.4	5.4
1984	H EM EQ Q ACTIV HSBC PLUS EM EQ QUANT ACTIVE ETF USD ACC	USD	HQEM	10.91	11.02	0.03	n/a	0.0	0.0	3.5
1985	H EU ST 50 G HD HSBC EURO STOXX 50 UCITS ETF GBP HED ACC	GBP	H50G	61.41	61.66	0.05	n/a	-0.2	2.1	n/a
1986	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)	GBP	HPNS	8.80	8.83	0.10	122	-0.9	-4.1	-1.7
1987	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)	USD	HPNA	11.86	11.92	0.11	122	-1.0	-4.1	-1.7
1988	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)	GBP	HPES	8.35	8.39	0.09	123	-0.9	-4.1	-1.7
1989	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)	USD	HPED	11.28	11.31	0.08	124	-1.1	-4.2	-1.8
1990	H FTSE EP DV IS HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC)	GBP	HINS	10.67	10.71	0.10	136	-0.8	-4.7	0.6
1991	H FTSE EP DV IS HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC)	USD	HIND	14.39	14.47	0.17	135	-0.8	-4.7	0.5
1992	H ICAV EU GO BD HSBC ICAV EURO GOV BOND UCITS ETF ETFC	GBP	HEGB	8.82	8.83	0.02	n/a	-0.2	-1.3	0.4
1993	H ICAV JP GO BD HSBC ICAV JAPAN GOV BOND UCITS ETF ETFC	GBP	HJGB	4.59	4.60	0.00	n/a	-0.1	-2.8	-6.7
1994	H ICAV US CO BD HSBC ICAV US CORPORATE BD UCITS ETF ETFC	USD	HUCB	10.69	10.73	0.02	n/a	-1.0	-2.3	0.3
1995	H ICAV US CO BD HSBC ICAV US CORPORATE BD UCITS ETF ETFC	GBP	HUCS	7.92	7.94	0.02	n/a	-0.9	-2.3	0.3
1996	H ICAV US TR BD HSBC ICAV US TREASURY BD UCITS ETF ETFC	GBP	HUST	7.76	7.77	0.03	n/a	-1.1	-2.5	0.2
1997	H M US CL PA DI HSBC MSCI USA CL PAR ALGN ETF USD (DIST)	USD	HPUD	47.11	47.25	-0.07	136	0.2	-0.9	3.8
1998	H MSCI CN A HED HSBC MSCI CHINA A UCITS ETF USD HEDGED A	USD	HCAU	12.23	12.33	-0.01	n/a	0.2	1.6	1.9
1999	H MSCI JPIS SCR HSBC MSCI JAPAN ISLAMIC SCR ETF USD ACC	USD	HIJP	22.76	22.87	-0.02	142	-0.6	-1.2	5.7
2000	H MSCI JPIS SCR HSBC MSCI JP ISL SCR USD ACC	GBP	HIJS	16.86	16.94	-0.04	143	-0.5	-1.2	6.0
2001	H NASQ GL CL TE HSBC NASDAQ GLOBAL CLIM TECH ETF USD ACC	GBP	HNCS	10.00	10.08	-0.03	174	-0.1	0.9	2.9
2002	H NASQ GL CL TE HSBC NASDAQ GLOBAL CLIM TECH ETF USD ACC	USD	HNCT	13.52	13.61	-0.04	173	-0.3	0.9	2.9
2003	H S&P IND TECH HSBC S&P INDIA TECH UCITS ETF EUR (ACC)	GBP	HITC	16.41	16.56	-0.43	178	-2.2	-0.5	9.8
2004	H S&P IND TECH HSBC S&P INDIA TECH UCITS ETF EUR (ACC)	USD	HITD	22.15	22.42	-0.44	180	-2.8	-0.8	9.2
2005	H ST LIQ ETF AC HSBC STERLING LIQUIDITY UCITS ETF ACC	GBP	HGBP	200.69	200.82	0.09	n/a	0.1	n/a	n/a
2006	H WO EQ IN Q AC HSBC PLU WO EQ IN QUANT ACTIVE ETF USD D	USD	HQWD	11.58	11.63	0.00	n/a	-0.1	0.0	4.9
2007	H WO EQ IN Q AC HSBC PLU WO EQ IN QUANT ACTIVE ETF USD D	GBP	HQIW	8.58	8.61	0.01	n/a	-0.1	0.1	4.9
2008	H WO EQ Q ACTIV HSBC PLUS EM EQ QUANT ACTIVE ETF USD ACC	GBP	HQES	8.08	8.17	0.03	n/a	0.0	0.0	3.5
2009	H WO EQ Q ACTIV HSBC PLUS WO EQ QUANT ACTIVE ETF USD ACC	GBP	HQWS	8.64	8.68	0.00	n/a	0.0	0.5	4.6
2010	H WO EQ Q ACTIV HSBC PLUS WO EQ QUANT ACTIVE ETF USD ACC	USD	HQWA	11.66	11.71	-0.02	n/a	0.0	0.5	4.6
2011	HALEON ORD GBP0.01	GBX	HLN	373.30	373.50	0.70	149	-0.4	0.4	12.8
2012	HALFORDS ORD 1P	GBX	HFD	138.00	138.40	-0.60	338	0.1	-0.7	0.0
2013	HALIFAX 13FE%BD 13 5/8% PERP SUB BDS #	GBP	HALB	177.00	227.00	0.00	78	0.0	1.0	3.9
2014	HALIFAX 9.375BD 9.375% PERP SUB BDS	GBP	HALP	155.00	159.00	0.00	36	0.0	1.5	2.4
2015	HALMA ORD 10P	GBX	HLMA	3,526.00	3,530.00	-48.00	198	-0.4	-0.9	6.7
2016	HAMAK STRATEGY ORD NPV (DI)	GBX	HAMA	1.15	1.25	0.10	1316	9.5	15.0	-58.6
2017	HAMMERSON 6%26 6.00% BDS 23/02/26 (VAR)(BR)(REGS)	GBP	72VH	99.60	101.35	0.38	14	-0.4	-0.5	-0.9
2018	HAMMERSON 7Q%28 7.25% BDS 21/04/28 (VAR)(BR)	GBP	48LK	104.35	106.95	0.23	22	-0.2	-0.3	0.2
2019	HAMMERSON ORD 5P	GBX	HMSO	326.80	327.20	5.00	230	1.3	1.2	12.3
2020	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	GBX	ITEP	1,283.60	1,293.40	-20.80	226	0.1	2.6	-3.6
2021	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	USD	ITEK	17.33	17.39	-0.30	228	-0.1	0.3	-3.7
2022	HANSA INV. ORD 1P (DI)	GBX	HAN	270.00	274.00	0.00	176	0.0	0.7	3.4
2023	HANSA INV.A A NON VTG ORD 1P (DI)	GBX	HANA	266.00	268.00	-1.00	202	0.4	6.4	4.3
2024	HANSARD ORD 50P	GBX	HSD	45.60	50.00	0.10	206	0.8	1.7	2.5
2025	HARBORHCACCGBX HARBOR HEALTH CARE UCITS ETF ACC GBX	GBX	WELP	595.40	596.60	-1.30	183	0.5	-5.9	9.6