Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 4677 equities

Equities Overview

Discrete Performance

Annual Performance

4677 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1951	ISHR EM ASIA ISHRS MSCI EM ASIA UCITS ETF USD (ACC)	GBX	CEA1	12,744.00	12,778.00	-103.00	79	-0.1	-2.2	14.1
1952	ISHR EM DIV ISHRS EM DIVIDEND UCITS ETF USD (DIST)	USD	IEDY	17.68	17.75	-0.13	86	2.5	-5.0	3.1
1953	ISHR EM DIV ISHRS EM DIVIDEND UCITS ETF USD (DIST)	GBX	SEDY	1,346.50	1,351.00	-14.25	85	2.4	-5.0	3.3
1954	ISHR EM INF ISHRS EM INFR UCITS ETF USD (DIST)	GBX	IEMI	1,182.50	1,186.00	-14.75	103	4.6	-4.1	2.3
1955	ISHR EM ISL ISHRS MSCI EM ISLMC UCITS ETF USD (DIST)	USD	ISDE	18.91	19.00	-0.14	82	1.0	1.0	17.8
1956	ISHR EM LATAM I ISHRS MSCI EM LATIN AM ETF USD (DIST)	USD	DLTM	12.95	13.04	-0.06	150	0.0	-1.7	22.6
1957	ISHR EM LATAM I ISHRS MSCI EM LATIN AM ETF USD (DIST)	GBX	LTAM	986.25	993.00	-8.00	152	-0.1	-1.6	22.6
1958	ISHR EM LG ISHRS EM LOCAL GOVT BOND ETF USD (DIST)	USD	IEML	55.76	55.91	0.01	43	-0.1	-3.1	1.1
1959	ISHR EM LG ISHRS EM LOCAL GOVT BOND ETF USD (DIST)	GBP	SEML	42.44	42.58	-0.16	43	0.1	-2.9	1.2
1960	ISHR EM MV ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)	GBX	EMV	2,230.50	2,235.50	-12.00	63	1.4	-2.3	5.4
1961	ISHR EM MV ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)	USD	EMMV	29.29	29.36	-0.06	62	1.5	-2.4	5.2
1962	ISHR EU PROP ISHARES EURO PTY YLD UCITS ETF EUR DIST	GBX	IPRP	3,433.00	3,436.50	-39.75	105	1.6	2.7	14.5
1963	ISHR EU STX MID ISHARES EUR STOXX MID UCITS ETF EUR DIST	GBX	DJMC	4,964.50	4,977.50	-100.00	107	3.7	0.9	17.1
1964	ISHR EU STX SML ISHARES EUR STOXX SML UCITS ETF EUR DIST	GBX	DJSC	3,188.50	3,196.00	-59.50	91	3.9	4.5	15.5
1965	ISHR EUR CORP ISHARES E C.BD LG CAP UCITS ETF EUR DIST	EUR	IBCX	139.50	139.52	-0.44	31	0.2	1.6	6.2
1966	ISHR EUR HY COR ISHARES EUR H.YLD C.B UCITS ETF EUR DIST	EUR	IHYG	99.40	99.53	-0.51	55	1.0	2.7	10.6
1967	ISHR EUR HY COR ISHARES EUR H.YLD C.B UCITS ETF EUR DIST	GBP	SHYG	89.50	89.68	-0.76	55	0.8	2.8	10.6
1968	ISHR EUR MV ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC	GBX	IMV	4,040.50	4,044.50	-62.75	79	2.9	1.2	10.1
1969	ISHR EUR MV ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC	EUR	MVEU	44.86	44.90	-0.48	77	3.0	1.0	10.1
1970	ISHR EUR X-UK ISHS MSCI EURO EX-UK UCITS ETF EUR DIST	GBX	IEUX	2,864.50	2,866.50	-52.75	94	3.3	0.9	16.7
1971	ISHR EURO AGG ISHRES EUR AGG BOND UCITS ETF EUR (DIST)	GBP	SEAG	115.15	115.32	-0.49	31	-0.3	1.1	4.4
1972	ISHR EURO DIV ISHARES EURO DIVIDEND UCITS ETF EUR DIST	GBX	IDVY	1,427.80	1,429.60	-29.10	129	2.6	0.8	21.4
1973	ISHR EURO GROWT ISHARES EUR GWTH LGE UCITS ETF EUR DIST	GBX	IDJG	3,634.50	3,641.50	-70.75	98	3.1	0.7	21.4
1974	ISHR EURO VALUE ISHARES EUR VAL. LGE UCITS ETF EUR DIST	GBX	IDJV	1,579.60	1,583.80	-31.90	128	3.6	0.3	20.7
1975	ISHR FE X-JPN ISHARES MSCI AC FE X-JP UCITS ETF $ DIST	GBX	IFFF	4,568.00	4,575.00	-31.50	79	0.2	-2.8	11.8
1976	ISHR FE X-JPN ISHARES MSCI AC FE X-JP UCITS ETF $ DIST	USD	IDFF	59.96	60.05	-0.22	78	0.3	-2.8	11.7
1977	ISHR FE X-JPN S ISHRS MSCI EST EX-JPN SMLL CAP USD DIST	GBX	ISFE	2,202.50	2,210.00	-14.50	88	0.1	-0.3	14.8
1978	ISHR FRANCE G ISHRS FRANCE GVT BND ETF EUR (DIST)	EUR	IFRB	161.26	161.44	0.00	35	-0.6	0.7	3.3
1979	ISHR FTSE 250 ISHARES FTSE 250 UCITS ETF GBP (DIST)	GBX	MIDD	1,681.00	1,684.20	-17.40	125	2.6	3.4	13.3
1980	ISHR FTSE MIB A ISHARES FTSE MIB UCITS ETF EUR (ACC)	GBX	CMB1	7,010.00	7,034.00	-147.50	122	4.5	2.1	22.0
1981	ISHR FTSE MIB ISHARES FTSE MIB UCITS ETF EUR DIST	GBX	IMIB	1,082.60	1,084.00	-23.40	121	4.5	2.1	22.0
1982	ISHR G AAA-AA G ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST	USD	IAAA	101.51	101.69	-0.12	33	-0.8	-0.8	-0.2
1983	ISHR G AAA-AA G ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST	GBP	SAAA	77.34	77.47	-0.33	33	-0.8	-0.7	-0.1
1984	ISHR G CLEAN E ISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)	GBX	INRG	708.25	714.00	-5.88	132	4.9	13.9	39.3
1985	ISHR G INF GOV ISHRS GLBL INFL LNKD GVT BND ETF USD ACC	USD	IGIL	176.64	177.20	-0.62	39	-1.2	-1.2	0.7
1986	ISHR G INF GOV ISHRS GLBL INFL LNKD GVT BND ETF USD ACC	GBP	SGIL	134.47	134.93	-1.25	38	-0.9	-0.8	0.6
1987	ISHR G SUSTAIN ISHR DW JNES GLB SUST SCRNED ETF USD ACC	USD	IGSU	46.29	46.43	-0.34	86	2.1	0.0	10.4
1988	ISHR G SUSTAIN ISHR DW JNES GLB SUST SCRNED ETF USD ACC	GBX	IGSG	3,524.00	3,537.00	-41.00	86	2.2	0.1	10.6
1989	ISHR G TIM&FOR ISHRS GLBL TIMBER & FOREST ETF USD DIST	GBX	WOOD	1,739.50	1,747.50	-9.50	124	3.2	7.5	19.8
1990	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	GBX	IH2O	3,700.00	3,719.00	-51.00	96	4.1	5.4	14.6
1991	ISHR G WATER ISHRS GLOBAL WATER UCITS ETF USD (DIST)	USD	DH2O	48.63	48.80	-0.48	95	4.2	5.3	14.6
1992	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	USD	HYLD	94.89	95.16	-0.51	51	0.1	0.3	4.5
1993	ISHR GBL HY COR ISHARES GLBL HY CP BD UCITS ETF USD DIST	GBP	IGHY	72.29	72.50	-0.64	55	0.3	0.5	5.1
1994	ISHR GERMANY G ISHRS GERMANY GVT BND ETF EUR (DIST)	GBP	SDEU	132.97	133.12	-0.38	38	-0.9	0.3	1.0
1995	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	GBP	CRPS	81.13	81.29	-0.62	37	-0.6	-1.4	1.8
1996	ISHR GLBL CORP ISHARES GLBL CORP BND UCITS ETF USD DIST	USD	CORP	106.51	106.71	-0.53	36	-0.5	-1.5	1.8
1997	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	USD	IGLO	117.94	118.09	-0.13	40	-0.9	-2.6	-4.1
1998	ISHR GLBL GOV ISHRS GLOBAL GOVT BOND ETF USD (DIST)	GBP	SGLO	89.84	89.97	-0.30	41	-1.0	-2.6	-4.0
1999	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	USD	IDIN	28.39	28.46	-0.15	94	1.8	0.1	2.8
2000	ISHR GLBL INF ISHRS GLOBAL INFRA UCITS ETF USD (DIST)	GBX	INFR	2,163.50	2,170.00	-21.25	95	2.0	0.4	3.3
2001	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	USD	IAUP	17.42	17.54	-0.04	148	-6.5	2.3	10.1
2002	ISHR GOLD PROD ISHRS GOLD PRODUCERS ETF USD (ACC)	GBX	SPGP	1,326.50	1,332.50	-16.50	159	-6.0	3.1	10.7
2003	ISHR JAPAN A ISHRS MSCI JAPAN UCITS ETF USD (ACC)	GBX	CSJP	11,856.00	11,891.00	-81.50	88	4.0	-0.6	4.0
2004	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	USD	IEMB	112.60	112.92	-0.83	54	0.2	0.0	5.3
2005	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	8,567.00	8,600.00	-90.50	54	0.1	0.0	5.4
2006	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	47.83	47.88	-0.33	99	5.3	3.1	12.9
2007	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	57.38	57.45	-0.37	106	5.0	2.8	11.2
2008	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	2,957.00	2,968.00	-12.50	101	3.0	-0.6	1.1
2009	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	38.76	38.85	-0.10	102	2.9	-0.7	0.9
2010	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	164.75	165.20	-3.24	109	4.9	7.6	22.2
2011	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	1,578.00	1,586.00	-16.00	148	2.1	1.8	14.9
2012	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	20.72	20.83	-0.14	149	2.2	1.7	14.8
2013	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	83.68	84.72	0.97	129	2.2	2.2	6.8
2014	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	6,373.00	6,454.00	53.50	129	2.2	2.3	6.9
2015	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	1,867.25	1,887.00	-33.25	180	-0.9	-1.7	36.8
2016	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	24.52	24.62	-0.42	181	-0.8	-1.8	36.4
2017	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	63.29	63.50	-0.35	93	0.6	-0.3	18.2
2018	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	35.72	35.79	-0.18	83	0.3	-1.9	13.9
2019	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	2,721.00	2,727.00	-22.00	82	0.3	-2.0	13.9
2020	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	3,226.50	3,232.25	-26.75	81	0.2	-2.3	13.8
2021	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	42.33	42.41	-0.23	82	0.3	-2.4	13.7
2022	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	EUR	CEU	112.38	112.56	-1.82	107	3.6	0.7	20.1
2023	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	10,128.00	10,140.00	-201.00	107	3.5	0.8	20.0
2024	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	17,620.00	17,682.00	-277.00	100	3.1	3.5	19.3
2025	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	EUR	CEUS	195.64	196.28	-2.35	101	3.3	3.5	19.3

All prices in Pence Sterling (GBX) unless otherwise specified. Price total return performance figures are calculated on a bid price to bid price basis (mid to mid for OEICs) with net income (dividends) reinvested. Performance figures are shown in Sterling unless otherwise specified.

Your Basket

Login

Register

Customise this table

Apply basic filters

Index

Instrument type

FE fundinfo Risk Score

Apply advanced filters

Volatility

Sharpe Ratio

Maximum Loss

Equity Performance league table: 4677 equities

Customize this table

FE fundinfo sites

Investments

Quick links

Stay connected with Trustnet

LATEST :

Five reasons to keep hold of your defensive funds