Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5984 equities

GX
HA

Equities Overview

Discrete Performance

Annual Performance

5984 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1951	GX SPX ATHEDGE GX S&P 500 ANNUAL TAIL HEDGE UCITS	GBP	SAHP	13.91	14.01	-0.01	73	-1.4	-0.8	-0.6
1952	GX SPX ATHEDGE GX S&P 500 ANNUAL TAIL HEDGE UCITS	USD	SPAH	19.16	19.31	0.01	73	-1.4	-0.7	-0.5
1953	GX SPX QBUFFER GX S&P 500 QUARTERLY BUFFER UCITS ETF	GBP	SQBP	16.00	16.06	-0.02	79	-1.2	-1.7	-1.0
1954	GX SPX QBUFFER GX S&P 500 QUARTERLY BUFFER UCITS ETF	USD	SPQB	22.05	22.10	-0.01	83	-0.9	-1.7	-1.0
1955	GX SPX THEDGE GX S&P 500 QUARTERLY TAIL HEDGE UCITS	USD	SPQH	20.71	20.78	-0.01	82	-1.2	-1.6	-1.1
1956	GX SPX THEDGE GX S&P 500 QUARTERLY TAIL HEDGE UCITS	GBP	SQHP	15.02	15.08	-0.02	80	-1.2	-1.7	-1.2
1957	GX SPXCOVCALL GLOBAL X S&P 500 COVERED CALL UCITS ETF	GBP	XYLP	11.32	11.36	0.01	92	-1.2	-1.7	0.5
1958	GX SPXCOVCALL GLOBAL X S&P 500 COVERED CALL UCITS ETF	USD	XYLU	15.63	15.65	-0.06	88	-0.7	-0.9	-0.2
1959	GX STOXX CCALL GLOBAL X STOXX 50 COVERED CALL UCITS ETF	GBP	SXYD	13.23	13.28	-0.15	n/a	0.4	0.0	2.1
1960	GX STOXX CCALL GLOBAL X STOXX 50 COVERED CALL UCITS ETF	USD	SYLD	18.23	18.29	-0.20	n/a	0.4	0.3	2.0
1961	GX SUPERDIVDND GLOBAL X SUPERDIVIDEND UCITS ETF	USD	SDIV	10.59	10.61	0.04	147	0.7	5.4	6.6
1962	GX SUPERDIVDND GLOBAL X SUPERDIVIDEND UCITS ETF	GBP	SDIP	7.69	7.70	0.03	132	0.7	6.3	6.6
1963	GX SUPERDIVDND GLOBAL X SUPERDIVIDEND UCITS ETF	USD	SDIU	16.12	16.19	0.07	129	0.1	5.8	7.2
1964	GX TMEDDIGHLTH GLOBAL X TELEMED & DIGTL HLTH UCITS ETF	USD	EDOC	8.88	8.91	-0.11	207	-2.8	0.8	-7.1
1965	GX TMEDDIGHLTH GLOBAL X TELEMED & DIGTL HLTH UCITS ETF	GBP	EDOG	6.19	6.22	-0.08	211	-2.8	0.7	-7.2
1966	GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF	GBP	URNG	26.60	26.70	1.30	452	0.1	25.4	12.8
1967	GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF	GBP	URND	26.26	26.49	1.28	454	0.5	26.3	13.4
1968	GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF	USD	URNU	36.69	36.82	1.68	449	0.4	26.3	13.4
1969	GX USINFRADEV GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT	GBP	PAVG	33.73	34.01	-0.14	175	-1.9	2.8	2.7
1970	GX USINFRADEV GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT	USD	PAVE	47.61	47.69	-0.13	174	-1.5	2.8	2.9
1971	GX USINFRADEVE GX US INFRA DEVELP UCITS	USD	PAVU	46.36	46.82	-0.18	174	-1.9	2.6	2.6
1972	GX VGAMEESPORT GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF	USD	HERU	15.04	15.05	0.10	171	0.8	3.6	-6.8
1973	GX VGAMEESPORT GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF	GBP	HERG	10.70	10.72	0.08	171	0.0	3.0	-7.6
1974	GX WIND ENERGY GLOBAL X WIND ENERGY UCITS ETF	USD	WNDY	12.84	12.89	-0.06	194	5.3	14.6	18.1
1975	GX WIND ENERGY GLOBAL X WIND ENERGY UCITS ETF	GBP	WNDG	9.32	9.38	-0.03	192	5.3	14.6	18.3
1976	GXAISEMIQUANTUM GX AI SEMICONDUCTOR & QUANTUM UCITS ETF	GBP	CHPG	13.55	13.64	0.13	n/a	2.1	11.5	n/a
1977	GXAISEMIQUANTUM GX AI SEMICONDUCTOR & QUANTUM UCITS ETF	USD	CHPX	18.66	18.79	0.23	n/a	2.2	11.6	n/a
1978	GXEUROPEDEFENCE GX EUROPE FOCUSED DEFENCE TECH UCITS ETF	USD	EDEF	23.52	23.68	-0.06	n/a	-3.1	21.3	12.8
1979	GXEUROPEDEFENCE GX EUROPE FOCUSED DEFENCE TECH UCITS ETF	GBP	EDEG	17.08	17.20	-0.04	n/a	-3.2	21.2	12.7
1980	GXEUROSUPERDIV GX EUROPEAN SUPERDIVIDEND UCITS ETF	GBP	EUSP	14.43	14.49	0.06	n/a	1.0	5.9	6.4
1981	GXEUROSUPERDIV GX EUROPEAN SUPERDIVIDEND UCITS ETF	USD	EUSD	19.88	19.96	0.09	n/a	1.1	5.9	6.5
1982	GXUKSUPERDIV GLOBAL X UK SUPERDIVIDEND UCITS ETF	GBP	UKSD	16.65	16.75	0.10	n/a	1.3	4.1	5.6
1983	GYM GRP ORD 0.01P	GBX	GYM	165.40	166.00	-1.00	253	0.0	13.6	21.2
1984	H EM EQ IN Q AC HSBC PLUS EM EQ IN QUANT ACT ETF USD ACC	USD	HQEI	10.42	10.46	0.05	n/a	n/a	n/a	n/a
1985	H EM EQ IN Q DT HSBC PLU EM EQ IN QUANT ACTIVE ETF USD D	GBP	HQIE	8.78	8.82	0.03	n/a	1.9	8.1	6.5
1986	H EM EQ IN Q DT HSBC PLU EM EQ IN QUANT ACTIVE ETF USD D	USD	HQED	12.09	12.13	0.05	n/a	2.0	8.1	6.4
1987	H EM EQ Q ACTIV HSBC PLUS EM EQ QUANT ACTIVE ETF USD ACC	USD	HQEM	12.23	12.28	0.07	n/a	2.1	9.5	7.0
1988	H EU ST 50 G HD HSBC EURO STOXX 50 UCITS ETF GBP HED ACC	GBP	H50G	63.59	63.71	-0.62	n/a	1.7	4.6	6.1
1989	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)	GBP	HPNS	8.83	8.87	0.02	128	-2.0	1.3	-3.5
1990	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)	USD	HPNA	12.16	12.22	0.01	128	-1.8	1.4	-3.3
1991	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)	USD	HPED	11.57	11.59	0.03	129	-1.9	1.4	-3.4
1992	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)	GBP	HPES	8.39	8.43	0.02	128	-2.0	1.3	-3.6
1993	H FTSE EP DV IS HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC)	GBP	HINS	10.45	10.48	0.01	139	-3.2	-1.2	-4.8
1994	H FTSE EP DV IS HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC)	USD	HIND	14.39	14.45	0.01	138	-2.9	-1.0	-4.4
1995	H ICAV EU GO BD HSBC ICAV EURO GOV BOND UCITS ETF ETFC	GBP	HEGB	8.81	8.82	-0.03	n/a	0.0	0.4	-0.4
1996	H ICAV JP GO BD HSBC ICAV JAPAN GOV BOND UCITS ETF ETFC	GBP	HJGB	4.50	4.51	-0.01	n/a	1.6	-1.8	-6.8
1997	H ICAV US CO BD HSBC ICAV US CORPORATE BD UCITS ETF ETFC	GBP	HUCS	7.77	7.78	-0.01	n/a	-1.6	-1.5	-3.3
1998	H ICAV US CO BD HSBC ICAV US CORPORATE BD UCITS ETF ETFC	USD	HUCB	10.70	10.72	-0.01	n/a	-1.6	-1.4	-3.3
1999	H ICAV US TR BD HSBC ICAV US TREASURY BD UCITS ETF ETFC	GBP	HUST	7.58	7.60	-0.02	n/a	-1.8	-1.7	-3.3
2000	H M US CL PA DI HSBC MSCI USA CL PAR ALGN ETF USD (DIST)	USD	HPUD	46.48	46.61	-0.15	136	-0.2	-3.0	-4.1
2001	H MSCI CN A HED HSBC MSCI CHINA A UCITS ETF USD HEDGED A	USD	HCAU	12.56	12.63	0.01	n/a	-1.8	0.6	-2.3
2002	H MSCI JPIS SCR HSBC MSCI JAPAN ISLAMIC SCR ETF USD ACC	USD	HIJP	23.88	23.99	-0.26	153	0.2	4.7	4.6
2003	H MSCI JPIS SCR HSBC MSCI JP ISL SCR USD ACC	GBP	HIJS	17.35	17.42	-0.22	153	-0.4	4.1	3.9
2004	H NASQ GL CL TE HSBC NASDAQ GLOBAL CLIM TECH ETF USD ACC	USD	HNCT	14.49	14.56	0.10	172	1.0	4.1	1.5
2005	H NASQ GL CL TE HSBC NASDAQ GLOBAL CLIM TECH ETF USD ACC	GBP	HNCS	10.52	10.57	0.07	172	1.0	4.1	1.5
2006	H S&P IND TECH HSBC S&P INDIA TECH UCITS ETF EUR (ACC)	GBP	HITC	15.48	15.59	-0.15	183	-2.4	-7.3	-5.9
2007	H S&P IND TECH HSBC S&P INDIA TECH UCITS ETF EUR (ACC)	USD	HITD	21.34	21.48	-0.19	185	-2.5	-6.7	-5.9
2008	H ST LIQ ETF AC HSBC STERLING LIQUIDITY UCITS ETF ACC	GBP	HGBP	201.39	201.46	0.03	n/a	0.1	0.3	n/a
2009	H WO EQ IN Q AC HSBC PLU WO EQ IN QUANT ACTIVE ETF USD D	GBP	HQIW	8.67	8.69	-0.03	n/a	0.5	1.4	2.2
2010	H WO EQ IN Q AC HSBC PLU WO EQ IN QUANT ACTIVE ETF USD D	USD	HQWD	11.93	11.97	-0.03	n/a	0.6	1.4	2.3
2011	H WO EQ IN Q AC HSBC PLUS WLD EQ IN QUANT ACT ETF USD AC	USD	HWQA	10.29	10.33	-0.03	n/a	n/a	n/a	n/a
2012	H WO EQ Q ACTIV HSBC PLUS EM EQ QUANT ACTIVE ETF USD ACC	GBP	HQES	8.87	8.94	0.04	n/a	2.1	9.5	7.0
2013	H WO EQ Q ACTIV HSBC PLUS WO EQ QUANT ACTIVE ETF USD ACC	GBP	HQWS	8.69	8.71	-0.03	n/a	0.1	0.7	1.8
2014	H WO EQ Q ACTIV HSBC PLUS WO EQ QUANT ACTIVE ETF USD ACC	USD	HQWA	11.96	11.99	-0.04	n/a	0.1	0.8	1.9
2015	HALEON ORD GBP0.01	GBX	HLN	372.30	372.40	-4.10	152	1.0	1.2	8.9
2016	HALFORDS ORD 1P	GBX	HFD	148.40	149.00	1.00	333	3.9	6.4	0.4
2017	HALIFAX 13FE%BD 13 5/8% PERP SUB BDS #	GBP	HALB	190.00	210.00	0.00	76	0.0	-1.0	0.0
2018	HALIFAX 9.375BD 9.375% PERP SUB BDS	GBP	HALP	158.00	163.00	0.00	37	0.6	2.2	3.8
2019	HALMA ORD 10P	GBX	HLMA	3,570.00	3,572.00	-86.00	201	1.8	2.4	2.2
2020	HAMAK STRATEGY ORD NPV (DI)	GBX	HAMA	1.20	1.30	-0.08	1328	-14.5	15.2	-5.4
2021	HAMMERSON 6%26 6.00% BDS 23/02/26 (VAR)(BR)(REGS)	GBP	72VH	99.70	100.85	-0.05	15	0.1	0.2	-0.5
2022	HAMMERSON 7Q%28 7.25% BDS 21/04/28 (VAR)(BR)	GBP	48LK	104.50	106.90	-0.05	21	-0.1	0.3	-0.2
2023	HAMMERSON ORD 5P	GBX	HMSO	354.40	355.00	4.80	234	5.5	9.0	12.5
2024	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	USD	ITEK	18.57	18.63	0.19	232	-1.8	2.4	-8.0
2025	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	GBX	ITEP	1,348.00	1,354.40	14.60	228	-1.3	2.2	-8.7