Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5946 equities

GX
HE

Equities Overview

Discrete Performance

Annual Performance

5946 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1951	GX TMEDDIGHLTH GLOBAL X TELEMED & DIGTL HLTH UCITS ETF	USD	EDOC	8.96	9.00	-0.04	204	-1.1	-2.7	6.1
1952	GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF	GBP	URND	22.51	22.59	-0.53	390	-9.2	3.8	32.1
1953	GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF	GBP	URNG	22.71	22.79	-0.54	381	-9.1	4.1	32.1
1954	GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF	USD	URNU	29.61	29.73	-0.76	378	-9.2	4.2	32.5
1955	GX USINFRADEV GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT	USD	PAVE	44.37	44.47	0.14	174	-1.3	2.4	7.4
1956	GX USINFRADEV GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT	GBP	PAVG	33.32	33.55	0.17	174	-1.5	2.2	7.5
1957	GX USINFRADEVE GX US INFRA DEVELP UCITS	USD	PAVU	43.44	43.74	0.20	174	-1.4	2.1	7.4
1958	GX VGAMEESPORT GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF	USD	HERU	15.09	15.14	-0.15	165	-0.3	-2.1	1.6
1959	GX VGAMEESPORT GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF	GBP	HERG	11.42	11.45	-0.10	163	-0.6	-2.0	1.8
1960	GX WIND ENERGY GLOBAL X WIND ENERGY UCITS ETF	USD	WNDY	10.74	10.78	0.25	187	-1.2	1.6	8.5
1961	GX WIND ENERGY GLOBAL X WIND ENERGY UCITS ETF	GBP	WNDG	8.22	8.28	0.19	184	-1.1	1.6	8.7
1962	GXEUROPEDEFENCE GX EUROPE FOCUSED DEFENCE TECH UCITS ETF	GBP	EDEG	15.02	15.14	-0.17	n/a	-0.7	-6.7	8.3
1963	GXEUROPEDEFENCE GX EUROPE FOCUSED DEFENCE TECH UCITS ETF	USD	EDEF	19.57	19.73	-0.25	n/a	-0.7	-6.8	8.3
1964	GXEUROSUPERDIV GX EUROPEAN SUPERDIVIDEND UCITS ETF	GBP	EUSP	13.58	13.64	0.07	n/a	-2.1	-0.2	n/a
1965	GXEUROSUPERDIV GX EUROPEAN SUPERDIVIDEND UCITS ETF	USD	EUSD	17.71	17.79	0.08	n/a	-2.0	-0.1	n/a
1966	GXUKSUPERDIV GLOBAL X UK SUPERDIVIDEND UCITS ETF	GBP	UKSD	15.72	15.82	0.06	n/a	-1.9	0.5	n/a
1967	GYM GRP ORD 0.01P	GBX	GYM	138.20	140.60	4.00	255	-0.7	-7.4	-3.4
1968	H EM EQ IN Q DT HSBC PLU EM EQ IN QUANT ACTIVE ETF USD D	USD	HQED	10.84	10.91	-0.01	n/a	-0.1	5.5	n/a
1969	H EM EQ IN Q DT HSBC PLU EM EQ IN QUANT ACTIVE ETF USD D	GBP	HQIE	8.31	8.35	-0.01	n/a	-0.2	5.4	n/a
1970	H EM EQ Q ACTIV HSBC PLUS EM EQ QUANT ACTIVE ETF USD ACC	USD	HQEM	10.81	10.88	0.00	n/a	-0.9	3.5	n/a
1971	H EU ST 50 G HD HSBC EURO STOXX 50 UCITS ETF GBP HED ACC	GBP	H50G	60.25	60.34	0.16	n/a	-0.7	n/a	n/a
1972	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)	USD	HPNA	11.71	11.76	0.03	127	0.0	0.2	2.6
1973	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)	GBP	HPNS	8.97	9.02	0.01	126	0.0	0.4	2.8
1974	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)	USD	HPED	11.13	11.16	0.01	128	0.1	0.2	2.6
1975	H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)	GBP	HPES	8.52	8.56	0.01	127	0.0	0.4	2.8
1976	H FTSE EP DV IS HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC)	GBP	HINS	10.94	10.98	0.01	140	1.9	2.6	6.3
1977	H FTSE EP DV IS HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC)	USD	HIND	14.27	14.31	-0.01	140	2.1	2.7	6.3
1978	H ICAV EU GO BD HSBC ICAV EURO GOV BOND UCITS ETF ETFC	GBP	HEGB	8.93	8.95	-0.02	n/a	0.0	1.8	1.6
1979	H ICAV JP GO BD HSBC ICAV JAPAN GOV BOND UCITS ETF ETFC	GBP	HJGB	4.91	4.92	-0.02	n/a	0.5	-0.7	-2.8
1980	H ICAV US CO BD HSBC ICAV US CORPORATE BD UCITS ETF ETFC	GBP	HUCS	8.12	8.14	-0.02	n/a	0.4	3.2	4.0
1981	H ICAV US CO BD HSBC ICAV US CORPORATE BD UCITS ETF ETFC	USD	HUCB	10.58	10.62	-0.02	n/a	0.4	3.2	3.9
1982	H ICAV US TR BD HSBC ICAV US TREASURY BD UCITS ETF ETFC	GBP	HUST	7.97	7.99	-0.03	n/a	1.0	3.8	3.6
1983	H M US CL PA DI HSBC MSCI USA CL PAR ALGN ETF USD (DIST)	USD	HPUD	46.89	47.04	0.01	133	0.4	4.9	10.7
1984	H MSCI CN A HED HSBC MSCI CHINA A UCITS ETF USD HEDGED A	USD	HCAU	12.22	12.30	0.07	n/a	-1.6	2.5	15.7
1985	H MSCI JPIS SCR HSBC MSCI JAPAN ISLAMIC SCR ETF USD ACC	USD	HIJP	22.30	22.38	-0.07	143	1.1	5.0	12.1
1986	H MSCI JPIS SCR HSBC MSCI JP ISL SCR USD ACC	GBP	HIJS	17.12	17.16	-0.07	143	1.7	4.8	12.2
1987	H NASQ GL CL TE HSBC NASDAQ GLOBAL CLIM TECH ETF USD ACC	USD	HNCT	13.54	13.61	0.14	164	-2.2	2.1	12.0
1988	H NASQ GL CL TE HSBC NASDAQ GLOBAL CLIM TECH ETF USD ACC	GBP	HNCS	10.39	10.44	0.12	164	-2.3	2.2	12.1
1989	H S&P IND TECH HSBC S&P INDIA TECH UCITS ETF EUR (ACC)	USD	HITD	21.79	21.97	0.04	183	0.0	9.0	3.8
1990	H S&P IND TECH HSBC S&P INDIA TECH UCITS ETF EUR (ACC)	GBP	HITC	16.70	16.83	0.03	179	0.0	9.0	3.9
1991	H WO EQ IN Q AC HSBC PLU WO EQ IN QUANT ACTIVE ETF USD D	USD	HQWD	11.20	11.23	0.00	n/a	-0.3	3.4	9.6
1992	H WO EQ IN Q AC HSBC PLU WO EQ IN QUANT ACTIVE ETF USD D	GBP	HQIW	8.59	8.61	0.00	n/a	-0.3	3.4	9.7
1993	H WO EQ Q ACTIV HSBC PLUS EM EQ QUANT ACTIVE ETF USD ACC	GBP	HQES	8.29	8.33	0.00	n/a	-1.0	3.4	n/a
1994	H WO EQ Q ACTIV HSBC PLUS WO EQ QUANT ACTIVE ETF USD ACC	USD	HQWA	11.31	11.35	0.01	n/a	-0.1	3.3	9.8
1995	H WO EQ Q ACTIV HSBC PLUS WO EQ QUANT ACTIVE ETF USD ACC	GBP	HQWS	8.67	8.70	0.01	n/a	-0.1	3.3	9.8
1996	HALEON ORD GBP0.01	GBX	HLN	357.70	357.80	-0.70	146	3.8	8.0	2.9
1997	HALFORDS ORD 1P	GBX	HFD	142.00	142.60	-1.20	345	-3.2	-1.0	5.1
1998	HALIFAX 13FE%BD 13 5/8% PERP SUB BDS #	GBP	HALB	175.00	225.00	0.00	84	0.0	2.8	3.9
1999	HALIFAX 9.375BD 9.375% PERP SUB BDS	GBP	HALP	154.00	157.75	0.00	35	0.8	1.5	1.9
2000	HALMA ORD 10P	GBX	HLMA	3,570.00	3,572.00	28.00	189	-0.3	1.2	8.4
2001	HAMAK STRATEGY ORD NPV (DI)	GBX	HAMA	1.20	1.30	-0.05	1345	0.0	-55.2	-73.5
2002	HAMMERSON 6%26 6.00% BDS 23/02/26 (VAR)(BR)(REGS)	GBP	72VH	99.75	101.90	0.00	17	0.0	-0.2	-0.6
2003	HAMMERSON 7Q%28 7.25% BDS 21/04/28 (VAR)(BR)	GBP	48LK	104.40	107.15	-0.13	24	-0.1	0.5	-0.3
2004	HAMMERSON ORD 5P	GBX	HMSO	308.40	308.60	4.80	237	-3.0	3.1	4.1
2005	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	USD	ITEK	18.62	18.70	-0.16	208	-1.3	1.0	19.0
2006	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	GBX	ITEP	1,427.80	1,433.60	-5.50	205	-1.7	0.5	18.8
2007	HANSA INV. ORD 1P (DI)	GBX	HAN	260.00	276.00	6.00	182	0.8	0.8	1.9
2008	HANSA INV.A A NON VTG ORD 1P (DI)	GBX	HANA	248.00	252.00	4.00	207	-2.4	-3.9	-2.8
2009	HANSARD ORD 50P	GBX	HSD	43.80	47.00	-0.40	199	1.1	-6.8	-2.1
2010	HARBORHCACCGBX HARBOR HEALTH CARE UCITS ETF ACC GBX	GBX	WELP	586.50	590.30	-12.15	175	0.8	5.7	12.3
2011	HARBORHCACCUSD HARBOR HEALTH CARE UCITS ETF ACC USD	USD	WELL	7.65	7.69	-0.17	174	0.7	5.7	12.1
2012	HARBOUR ENERGY ORD 0.002P	GBX	HBR	230.20	230.60	2.60	410	4.8	11.2	20.3
2013	HARBOURVEST $ ORD NPV	USD	HVPD	38.85	39.20	-0.08	198	-1.3	3.1	13.5
2014	HARBOURVEST ORD NPV	GBX	HVPE	2,990.00	3,000.00	20.00	190	-1.8	2.4	11.4
2015	HARDIDE ORD 4P	GBX	HDD	6.50	7.00	-0.63	431	-9.4	11.5	-6.5
2016	HARENA RARE ORD 0.5P	GBX	HREE	2.00	2.20	-0.10	522	27.8	27.8	64.3
2017	HARGREAVE ORD 1P	GBX	HHV	33.40	36.00	0.00	78	0.0	0.0	3.0
2018	HARGREAVES SERV ORD 10P	GBX	HSP	642.00	650.00	-6.00	272	-0.3	-7.9	-10.5
2019	HARVEST MI (DI) ORD NPV (DI)	GBX	HMI	0.25	0.30	0.00	778	0.0	-3.5	0.0
2020	HARWORTH GP ORD 10P	GBX	HWG	164.00	164.50	0.50	209	-2.7	-3.3	-12.3
2021	HAYDALE ORD 0.01P	GBX	HAYD	0.60	0.65	-0.03	1251	10.2	8.3	4.0
2022	HAYS ORD 1P	GBX	HAS	58.65	58.80	1.05	285	-3.7	0.0	-6.8
2023	HEADLAM GROUP ORD 5P	GBX	HEAD	49.10	50.40	-7.20	278	1.8	4.8	-28.8
2024	HEATH(S) ORD 10P	GBX	HSM	310.00	370.00	0.00	278	0.0	4.6	4.1
2025	HEATHROW 28 6.75% BDS 03/12/28	GBP	80ML	100.00	105.25	-0.13	18	-0.1	0.0	-0.2