Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5699 equities

HA
HS

Equities Overview

Discrete Performance

Annual Performance

5699 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1951	HAMMERSON 7Q%28 7.25% BDS 21/04/28 (VAR)(BR)	GBP	48LK	105.40	107.20	0.00	50	0.1	-0.1	0.0
1952	HAMMERSON ORD 5P	GBX	HMSO	294.40	295.00	0.80	304	4.0	0.8	3.2
1953	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	USD	ITEK	15.43	15.48	0.18	210	1.7	12.7	23.1
1954	HAN GINS MEGA HAN-GINS TECH MEGATREND EQL WT UCITS ETF	GBX	ITEP	1,212.60	1,217.20	11.40	206	1.4	12.4	23.1
1955	HANSA INV. ORD 1P (DI)	GBX	HAN	218.00	234.00	0.00	166	0.4	-3.8	-0.1
1956	HANSA INV.A A NON VTG ORD 1P (DI)	GBX	HANA	224.00	228.00	1.00	179	2.3	-2.2	-1.0
1957	HANSARD ORD 50P	GBX	HSD	44.40	44.80	-1.00	229	-3.0	-2.8	-1.9
1958	HARBORHCACCGBX HARBOR HEALTH CARE UCITS ETF ACC GBX	GBX	WELP	566.70	567.30	-0.85	173	-0.2	2.6	2.5
1959	HARBORHCACCUSD HARBOR HEALTH CARE UCITS ETF ACC USD	USD	WELL	7.20	7.21	0.01	173	0.1	2.8	2.5
1960	HARBOUR ENERGY ORD 0.002P	GBX	HBR	259.80	260.20	-2.10	402	1.6	-4.9	-8.2
1961	HARBOURVEST $ ORD NPV	USD	HVPD	30.60	31.40	0.00	213	2.9	9.9	-0.1
1962	HARBOURVEST ORD NPV	GBX	HVPE	2,450.00	2,465.00	50.00	219	1.5	9.2	0.4
1963	HARDIDE ORD 4P	GBX	HDD	4.80	5.20	0.00	471	5.3	5.3	-16.7
1964	HARGREAVE ORD 1P	GBX	HHV	37.00	40.00	0.00	71	0.0	-0.5	-3.1
1965	HARGREAVES LANS ORD 0.4P	GBX	HL.	1,093.00	1,093.50	0.50	287	0.3	0.4	1.5
1966	HARGREAVES SERV ORD 10P	GBX	HSP	558.00	578.00	4.00	323	0.0	-3.5	-4.5
1967	HARMONY ENERGY ORD 1P	GBX	HEIT	58.00	58.20	0.00	402	12.4	12.2	13.0
1968	HARVEST MI (DI) ORD NPV (DI)	GBX	HMI	0.50	0.60	0.00	914	0.0	4.8	-46.3
1969	HARWORTH GP ORD 10P	GBX	HWG	170.50	172.00	-6.50	255	3.8	0.9	7.2
1970	HAYDALE ORD 0.01P	GBX	HAYD	0.11	0.13	-0.01	572	4.2	-10.7	-59.7
1971	HAYS ORD 1P	GBX	HAS	78.25	78.40	-0.05	212	1.6	0.4	-12.3
1972	HBOS 4.5% 4.5% STEP-UP SUB NTS 18/03/30	EUR	40EM	98.50	102.05	0.03	n/a	-0.4	-0.8	-1.3
1973	HEADLAM GROUP ORD 5P	GBX	HEAD	130.00	134.00	1.50	241	-1.1	0.8	-13.9
1974	HEATH(S) ORD 10P	GBX	HSM	330.00	400.00	0.00	421	-6.5	-12.2	-10.0
1975	HEATHROW 28 6.75% BDS 03/12/28	GBP	80ML	101.00	106.25	0.13	35	0.1	0.1	-0.6
1976	HEATHROW 7.075% 7.075% CLS A UNWRAP BDS 04/08/30	GBP	88CF	104.00	109.40	0.00	45	0.2	0.2	-1.1
1977	HEATHROW FI.29 4.125% SNR SEC NTS 01/09/29	GBP	80CX	89.25	95.00	0.00	63	0.0	0.0	0.5
1978	HEATHROW6.45% S 6.45% CLS A UNWRAP BDS 10/12/33 (REG S)	GBP	88BX	103.75	109.00	0.00	64	0.7	1.1	-1.2
1979	HEAVITREE 11H% 11 1/2% CUM PRF #1	GBX	HVTB	110.00		0.00	72	0.0	0.0	5.2
1980	HEAVITREE ORD 5P	GBX	HVT	230.00	330.00	0.00	94	0.0	-3.4	-3.4
1981	HEAVITREE.A ALIM VTG ORD 5P	GBX	HVTA	150.00	200.00	0.00	234	0.0	0.0	-5.4
1982	HELICAL PLC ORD 1P	GBX	HLCL	200.00	202.50	2.90	310	4.5	-0.7	-5.4
1983	HELIOS TOWERS ORD 1P	GBX	HTWS	96.00	96.40	-0.90	367	-1.5	-12.1	-13.4
1984	HELIOS UNDERW ORD 10P	GBX	HUW	230.00	238.00	-2.00	280	15.7	29.3	37.6
1985	HELIUM ONE. ORD NPV (DI)	GBX	HE1	0.99	1.02	0.03	1987	-3.0	11.0	-27.4
1986	HELIX EXPL ORD GBP0.01	GBX	HEX	14.50	15.50	0.00	n/a	-31.5	-34.8	-13.0
1987	HELLENIC DYNMIC ORD 0.1P	GBX	HELD	0.95		0.00	671	0.0	0.0	0.0
1988	HEMOGENYX ORD GBP0.01	GBX	HEMO	1.10	1.22	0.00	796	13.0	-12.5	-11.7
1989	HEND.EUR.TRUST ORD 5P	GBX	HET	175.00	175.50	2.50	159	0.6	-2.8	-0.6
1990	HEND.FAR EAST ORD NPV	GBX	HFEL	228.50	229.50	1.00	120	-0.9	0.9	3.8
1991	HEND.HIGH INC ORD 5P	GBX	HHI	167.00	168.00	-0.50	127	1.2	2.5	0.4
1992	HEND.OPP ORD 5P	GBX	HOT	231.00	232.00	1.00	173	1.5	6.2	6.7
1993	HEND.SMALL COS. ORD 25P	GBX	HSL	841.00	845.00	12.00	196	2.6	-0.1	-5.4
1994	HENDERSON INT. ORD 1P	GBX	HINT	167.50	169.00	-1.75	110	0.7	2.8	4.7
1995	HERALD INV. ORD 25P	GBX	HRI	2,410.00	2,425.00	25.00	162	2.6	14.7	11.7
1996	HERCULES SITE ORD GBP0.001	GBX	HERC	42.00	43.00	-0.75	431	-0.6	-6.5	-12.6
1997	HEYLO. 28 1.625% INF LKD GBP BNDS 2028	GBP	HEY1	66.75	71.25	0.00	89	0.2	2.5	3.5
1998	HG CAPITAL ORD 2.5P	GBX	HGT	528.00	530.00	-1.00	200	-1.5	3.9	4.3
1999	HICL INFRASTRU. ORD 0.01P	GBX	HICL	118.40	118.80	-0.20	168	-0.3	-1.4	-4.2
2000	HIGHWAY CAPITAL ORD 2P	GBX	HWC	15.50		0.00	0	0.0	0.0	0.0
2001	HIKMA ORD SHS 10P	GBX	HIK	1,954.00	1,956.00	-7.00	226	-0.2	4.8	0.1
2002	HILL & SMITH ORD 25P	GBX	HILS	2,060.00	2,065.00	15.00	223	-1.6	1.0	-0.2
2003	HILTON FOOD ORD 10P	GBX	HFG	903.00	905.00	-1.00	235	1.2	-2.2	-6.0
2004	HISCOX ORD 6.5P (DI)	GBX	HSX	1,086.00	1,087.00	14.00	213	3.2	-2.0	-10.5
2005	HJHZ FIN KHC 6.25 18/02/30	GBP	EHZ3	98.80		0.00	32	0.0	0.0	0.0
2006	HOCHSCHILD ORD 1P	GBX	HOC	225.00	226.00	-2.00	471	5.1	-2.2	38.4
2007	HOLLYWOOD BWL ORD 1P	GBX	BOWL	333.50	335.00	4.00	238	2.3	3.0	2.3
2008	HOME GRP.8T%37 8 3/4% GTD LN STK 2037	GBP	84HW	110.00	170.00	0.00	29	0.0	0.0	0.0
2009	HOME REIT ORD GBP0.01	GBX	HOME	38.05		0.00	151	0.0	0.0	0.0
2010	HONYE FIN.SERV. ORD 1P (DI)	GBX	HOYE	45.00		0.00	0	0.0	0.0	0.0
2011	HORNBY ORD 1P	GBX	HRN	22.00	24.00	1.50	554	0.0	25.0	9.8
2012	HOSTELWORLD ORD EUR0.01	GBX	HSW	131.00	131.50	1.00	288	-1.5	3.6	-10.0
2013	HOWDEN JOINERY ORD 10P	GBX	HWDN	841.50	842.50	10.50	231	2.3	-2.4	-10.7
2014	HSBC APEXJP DIS HSBC APAC EX JP SUS EQ UC ETF USD (DIST)	GBP	HSAS	13.22	13.25	-0.03	146	0.9	1.7	10.1
2015	HSBC APEXJP DIS HSBC APAC EX JP SUS EQ UC ETF USD (DIST)	USD	HSAX	16.81	16.84	0.02	147	1.1	1.5	10.1
2016	HSBC AXJ SU ETF HSBC APAC EX JAP SUSTAINABLE EQUITY ETF	GBP	HSXJ	13.91	13.94	-0.05	143	1.0	1.6	10.0
2017	HSBC AXJ SU ETF HSBC APAC EX JAP SUSTAINABLE EQUITY ETF	USD	HSXD	17.70	17.72	0.01	145	1.2	1.7	10.0
2018	HSBC BGSAGG ETF HSBC BBG GLO SUS AGG 1-3 YR BD UCITS ETF	GBP	HAGS	8.22	8.23	-0.02	48	-0.3	1.8	2.0
2019	HSBC BGSAGG ETF HSBC BBG GLO SUS AGG 1-3 YR BD UCITS ETF	USD	HAGG	10.44	10.46	0.01	49	-0.3	1.7	1.9
2020	HSBC BK FDST HSBC BANK FUNDING STER	GBP	EHS1	126.90		0.00	0	0.0	0.0	0.0
2021	HSBC BK. 4.75% 4.75% SUBORD NTS 24/03/46	GBP	52WW	85.25	92.00	0.13	148	1.0	1.9	-1.7
2022	HSBC BK.5.375% 5.375% CALL SUB STEP-UP NTS 04/11/30	GBP	73BA	98.00	101.85	0.13	28	0.0	0.0	0.6
2023	HSBC BK.5.375% 5.375% SUB NTS 22/08/33	GBP	35LS	99.55	101.85	0.03	74	0.6	0.7	-2.6
2024	HSBC BK.6.25N41 6.25% SUBORD NTS 30/01/41	GBP	51PO	101.50	105.50	0.25	123	1.0	3.0	-1.4
2025	HSBC BNKF HSBC BNK CAO FND STERLNG	GBP	EHS2	103.50		0.00	0	0.0	0.0	0.0