| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
1876 | GX DATACENTER GLOBAL X DATA CENTER REITS & DIGI INFRA | USD | VPN | 13.75 | 13.80 | -0.07 | 160 | -2.7 | 2.5 | 8.3 | |
1877 | GX DISRMAT UCIT GLOBAL X DISRUPTIVE MATERIALS UCITS ETF | GBP | DMAD | 9.19 | 9.27 | -0.03 | n/a | 3.8 | 7.4 | -0.4 | |
1878 | GX DISRMAT UCIT GLOBAL X DISRUPTIVE MATERIALS UCITS ETF | USD | DMAT | 12.00 | 12.10 | -0.04 | 226 | 3.7 | 7.2 | 0.9 | |
1879 | GX DISRMAT UCIT GLOBAL X DISRUPTIVE MATERIALS UCITS ETF | GBP | DMAG | 9.43 | 9.52 | -0.03 | 226 | 3.8 | 7.3 | 1.0 | |
1880 | GX ECOMMERCE GLOBAL X E-COMMERCE UCITS ETF | GBP | EBIG | 8.62 | 8.65 | 0.06 | 217 | 2.5 | 6.1 | 13.1 | |
1881 | GX ECOMMERCE GLOBAL X E-COMMERCE UCITS ETF | USD | EBIZ | 10.97 | 11.01 | 0.07 | 215 | 2.3 | 5.9 | 12.8 | |
1882 | GX FINTECH GLOBAL X FINTECH UCITS ETF | USD | FINX | 8.30 | 8.33 | 0.10 | 225 | -1.2 | 1.9 | 8.3 | |
1883 | GX FINTECH GLOBAL X FINTECH UCITS ETF | GBP | FING | 6.52 | 6.54 | 0.08 | 226 | -1.2 | 2.1 | 8.5 | |
1884 | GX GENOMBIOTEC GLOBAL X GENOMICS & BIOTECHNOLOGY | USD | GNOM | 8.05 | 8.08 | 0.01 | 243 | -3.6 | -1.3 | 1.7 | |
1885 | GX GENOMBIOTEC GLOBAL X GENOMICS & BIOTECHNOLOGY | GBP | GNOG | 6.33 | 6.36 | 0.00 | 243 | -3.5 | -1.1 | 1.4 | |
1886 | GX HYDROGEN GLOBAL X HYDROGEN UCITS ETF | GBP | HYGG | 4.21 | 4.25 | -0.01 | 387 | -4.2 | -8.3 | -22.3 | |
1887 | GX HYDROGEN GLOBAL X HYDROGEN UCITS ETF | USD | HYGN | 5.35 | 5.40 | 0.03 | 396 | -4.2 | -11.7 | -22.4 | |
1888 | GX INTERNETOT GLOBAL X INTERNET OF THINGS UCITS ETF | GBP | SNSG | 10.71 | 10.74 | 0.05 | 164 | -1.6 | 1.3 | 2.1 | |
1889 | GX INTERNETOT GLOBAL X INTERNET OF THINGS UCITS ETF | USD | SNSR | 13.62 | 13.68 | 0.06 | 162 | -1.6 | 1.0 | 1.8 | |
1890 | GX LITBATTERY GLOBAL X LITHIUM & BATTERY TECH UCITS | GBP | LITG | 6.49 | 6.54 | 0.16 | 249 | 0.8 | 4.8 | -5.9 | |
1891 | GX LITBATTERY GLOBAL X LITHIUM & BATTERY TECH UCITS | USD | LITU | 8.26 | 8.30 | 0.21 | 246 | 0.8 | 4.9 | -5.9 | |
1892 | GX NDXCOVCALL GLOBAL X NASDAQ 100 COV CALL UCITS ETF | GBP | QYLP | 13.08 | 13.14 | 0.14 | n/a | 1.3 | -0.1 | 2.4 | |
1893 | GX NDXCOVCALL GLOBAL X NASDAQ 100 COV CALL UCITS ETF | USD | QYLD | 16.69 | 16.72 | 0.17 | n/a | 1.2 | -0.2 | 3.3 | |
1894 | GX NDXCOVCALL GLOBAL X NASDAQ 100 COV CALL UCITS ETF | USD | QYLU | 19.08 | 19.17 | 0.22 | n/a | 1.3 | 1.0 | 5.3 | |
1895 | GX RENEWENERG GLOBAL X RENEWABLE ENERG PRODUCER UCITS | GBP | RNRU | 7.59 | 7.62 | 0.01 | 173 | -2.8 | -5.1 | -12.9 | |
1896 | GX RENEWENERG GLOBAL X RENEWABLE ENERG PRODUCER UCITS | USD | RNRG | 9.66 | 9.70 | 0.00 | 171 | -2.8 | -5.0 | -12.9 | |
1897 | GX ROBOTICSAI ROBOTICS & ARTIFICIAL INTELLIGENCE | GBP | BOTG | 16.45 | 16.52 | 0.19 | 196 | 0.8 | 5.4 | 13.3 | |
1898 | GX ROBOTICSAI ROBOTICS & ARTIFICIAL INTELLIGENCE | USD | BOTZ | 20.91 | 20.99 | 0.23 | 195 | 0.5 | 5.0 | 13.1 | |
1899 | GX SILVERMINERS GLOBAL X SILVER MINERS UCITS ETF | GBP | SILG | 9.35 | 9.41 | -0.06 | 246 | 1.5 | 8.1 | -6.2 | |
1900 | GX SILVERMINERS GLOBAL X SILVER MINERS UCITS ETF | USD | SILV | 11.93 | 11.98 | -0.08 | 243 | 1.4 | 8.1 | -6.2 | |
1901 | GX SOLAR UCITS GLOBAL X SOLAR UCITS ETF | USD | RAYZ | 9.94 | 10.05 | 0.16 | 253 | -4.7 | 0.2 | 0.7 | |
1902 | GX SOLAR UCITS GLOBAL X SOLAR UCITS ETF | GBP | RAYG | 7.82 | 7.90 | 0.14 | 255 | -4.7 | 0.3 | 0.9 | |
1903 | GX SPX ABUFFER GX S&P 500 ANNUAL BUFFER UCITS ETF | GBP | SABP | 12.71 | 12.81 | 0.05 | n/a | 1.1 | -0.1 | 2.2 | |
1904 | GX SPX ABUFFER GX S&P 500 ANNUAL BUFFER UCITS ETF | USD | SPAB | 16.16 | 16.29 | 0.05 | n/a | 0.9 | -0.2 | 2.1 | |
1905 | GX SPX ATHEDGE GX S&P 500 ANNUAL TAIL HEDGE UCITS | GBP | SAHP | 12.40 | 12.49 | 0.05 | n/a | 1.0 | -0.1 | 1.9 | |
1906 | GX SPX ATHEDGE GX S&P 500 ANNUAL TAIL HEDGE UCITS | USD | SPAH | 15.77 | 15.89 | 0.05 | n/a | 0.9 | -0.2 | 1.7 | |
1907 | GX SPX QBUFFER GX S&P 500 QUARTERLY BUFFER UCITS ETF | GBP | SQBP | 13.95 | 14.03 | 0.03 | n/a | 0.9 | -0.2 | 2.5 | |
1908 | GX SPX QBUFFER GX S&P 500 QUARTERLY BUFFER UCITS ETF | USD | SPQB | 17.74 | 17.83 | 0.00 | n/a | 0.6 | -0.3 | 2.2 | |
1909 | GX SPX THEDGE GX S&P 500 QUARTERLY TAIL HEDGE UCITS | GBP | SQHP | 13.53 | 13.60 | 0.03 | n/a | 1.0 | 0.0 | 2.9 | |
1910 | GX SPX THEDGE GX S&P 500 QUARTERLY TAIL HEDGE UCITS | USD | SPQH | 17.19 | 17.27 | 0.02 | n/a | 0.9 | -0.1 | 2.8 | |
1911 | GX SPXCOVCALL GLOBAL X S&P 500 COVERED CALL UCITS ETF | GBP | XYLP | 11.67 | 11.84 | 0.06 | n/a | 1.1 | -0.3 | 2.5 | |
1912 | GX SPXCOVCALL GLOBAL X S&P 500 COVERED CALL UCITS ETF | USD | XYLU | 14.92 | 15.00 | 0.07 | n/a | 1.0 | -0.4 | 2.3 | |
1913 | GX SUPERDIVDND GLOBAL X SUPERDIVIDEND UCITS ETF | USD | SDIU | 10.50 | 11.09 | -0.01 | 131 | 0.0 | 1.2 | -2.6 | |
1914 | GX SUPERDIVDND GLOBAL X SUPERDIVIDEND UCITS ETF | GBP | SDIP | 6.88 | 6.91 | -0.04 | 138 | -0.5 | 0.9 | -3.5 | |
1915 | GX SUPERDIVDND GLOBAL X SUPERDIVIDEND UCITS ETF | USD | SDIV | 8.76 | 8.79 | 0.01 | 137 | -1.9 | -0.1 | -5.5 | |
1916 | GX TMEDDIGHLTH GLOBAL X TELEMED & DIGTL HLTH UCITS ETF | USD | EDOC | 7.42 | 7.44 | 0.10 | 201 | -2.2 | -5.8 | -5.0 | |
1917 | GX TMEDDIGHLTH GLOBAL X TELEMED & DIGTL HLTH UCITS ETF | GBP | EDOG | 5.83 | 5.85 | 0.09 | 202 | -2.2 | -5.6 | -4.8 | |
1918 | GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF | GBP | URNG | 12.20 | 12.31 | -0.01 | 273 | 1.0 | -4.4 | 1.3 | |
1919 | GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF | GBP | URND | 12.11 | 12.16 | 0.01 | n/a | 0.9 | -4.6 | 1.3 | |
1920 | GX URANIUM UCIT GLOBAL X URANIUM UCITS ETF | USD | URNU | 15.52 | 15.66 | -0.01 | 271 | 0.7 | -4.7 | 1.2 | |
1921 | GX USINFRADEV GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT | GBP | PAVG | 27.47 | 27.59 | 0.18 | 154 | 2.1 | 3.5 | 12.1 | |
1922 | GX USINFRADEV GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT | USD | PAVE | 35.42 | 35.50 | 0.24 | 154 | 2.0 | 3.4 | 12.3 | |
1923 | GX USINFRADEVE GX US INFRA DEVELP UCITS | USD | PAVU | 34.93 | 35.10 | 0.22 | n/a | 2.0 | 3.4 | n/a | |
1924 | GX VGAMEESPORT GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF | GBP | HERG | 7.68 | 7.70 | 0.12 | 168 | 0.5 | -2.4 | 2.5 | |
1925 | GX VGAMEESPORT GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF | USD | HERU | 9.79 | 9.85 | 0.15 | 168 | 0.8 | -2.6 | 2.2 | |
1926 | GX WIND ENERGY GLOBAL X WIND ENERGY UCITS ETF | USD | WNDY | 9.45 | 9.52 | 0.06 | 162 | -2.1 | 0.0 | -5.1 | |
1927 | GX WIND ENERGY GLOBAL X WIND ENERGY UCITS ETF | GBP | WNDG | 7.44 | 7.50 | 0.05 | 163 | -2.2 | -0.4 | -4.9 | |
1928 | GYM GRP ORD 0.01P | GBX | GYM | 119.60 | 120.00 | 5.00 | 305 | 9.7 | 10.1 | 15.6 | |
1929 | H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC) | USD | HPNA | 11.01 | 11.03 | 0.05 | n/a | n/a | n/a | n/a | |
1930 | H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC) | GBP | HPNS | 8.65 | 8.67 | 0.05 | n/a | n/a | n/a | n/a | |
1931 | H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST) | USD | HPED | 11.01 | 11.04 | 0.06 | n/a | n/a | n/a | n/a | |
1932 | H FTSE E DV CPA HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST) | GBP | HPES | 8.65 | 8.67 | 0.05 | n/a | n/a | n/a | n/a | |
1933 | H FTSE EP DV IS HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC) | GBP | HINS | 9.85 | 9.88 | 0.03 | n/a | -1.6 | -1.2 | -2.3 | |
1934 | H FTSE EP DV IS HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC) | USD | HIND | 12.53 | 12.56 | 0.03 | n/a | -1.6 | -1.2 | -2.4 | |
1935 | H M US CL PA DI HSBC MSCI USA CL PAR ALGN ETF USD (DIST) | USD | HPUD | 35.89 | 35.95 | 0.38 | 105 | 1.1 | 0.7 | 6.8 | |
1936 | H MSCI JPIS ESG HSBC MSCI JAPAN ISLAMIC ESG ETF USD ACC | USD | HIJP | 19.08 | 19.13 | 0.33 | n/a | 2.2 | 1.9 | 9.6 | |
1937 | H MSCI JPIS ESG HSBC MSCI JP ISL ESG USD ACC | GBP | HIJS | 15.00 | 15.03 | 0.28 | n/a | 2.3 | 2.1 | 9.8 | |
1938 | H NASQ GL CL TE HSBC NASDAQ GLOBAL CLIM TECH ETF USD ACC | USD | HNCT | 10.15 | 10.16 | 0.04 | n/a | -0.3 | 0.9 | 0.0 | |
1939 | H NASQ GL CL TE HSBC NASDAQ GLOBAL CLIM TECH ETF USD ACC | GBP | HNCS | 7.98 | 7.99 | 0.04 | n/a | -0.2 | 1.0 | 0.1 | |
1940 | H S&P IND TECH HSBC S&P INDIA TECH UCITS ETF EUR (ACC) | USD | HITD | 21.82 | 21.97 | -0.12 | n/a | -0.5 | n/a | n/a | |
1941 | H S&P IND TECH HSBC S&P INDIA TECH UCITS ETF EUR (ACC) | GBP | HITC | 17.14 | 17.26 | -0.08 | n/a | -0.4 | n/a | n/a | |
1942 | H&T GROUP PLC ORD 5P | GBX | HAT | 391.00 | 409.00 | -6.00 | 293 | 16.8 | 6.1 | -3.2 | |
1943 | HALEON ORD GBP0.01 | GBX | HLN | 315.35 | 315.50 | -7.30 | 172 | -2.6 | -1.2 | -0.1 | |
1944 | HALFORDS ORD 1P | GBX | HFD | 154.80 | 155.10 | -3.50 | 425 | -6.5 | -17.2 | -19.8 | |
1945 | HALIFAX 13FE%BD 13 5/8% PERP SUB BDS # | GBP | HALB | 170.00 | 207.00 | 0.50 | 120 | 0.3 | 3.0 | 10.5 | |
1946 | HALIFAX 9.375BD 9.375% PERP SUB BDS | GBP | HALP | 136.00 | 142.75 | 0.00 | 66 | 0.0 | 0.3 | 2.9 | |
1947 | HALMA ORD 10P | GBX | HLMA | 2,219.00 | 2,221.00 | 0.00 | 221 | -2.3 | -1.7 | -1.2 | |
1948 | HAMAK GOLD ORD NPV (DI) | GBX | HAMA | 4.50 | 5.50 | 0.00 | 295 | -23.1 | -31.0 | -31.0 | |
1949 | HAMMERSON 6%26 6.00% BDS 23/02/26 (VAR)(BR)(REGS) | GBP | 72VH | 98.00 | 102.00 | 0.00 | 46 | 0.0 | 0.5 | 0.5 | |
1950 | HAMMERSON 7Q%28 7.25% BDS 21/04/28 (VAR)(BR) | GBP | 48LK | 102.75 | 105.50 | 0.03 | 62 | -0.1 | 0.5 | 0.6 | |