| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
1801 | GRANITE 3XL RIO GRANITESHARES 3XL RIO TINTO DAILY ETP | GBX | 3LRI | 2,996.00 | 3,030.00 | 104.00 | 649 | 3.0 | 31.5 | -2.2 | |
1802 | GRANITE 3XL RR/ GRANITESHARES 3XL ROLLS-ROYCE DAILY ETP | GBX | 3LRR | 52,320.00 | 53,500.00 | 4,142.50 | 1117 | 15.6 | -11.0 | 127.3 | |
1803 | GRANITE 3XL VOD GRANITESHARES 3X LONG VOD DAILY ETP | GBX | 3LVO | 2,481.50 | 2,522.00 | 44.50 | 652 | 11.0 | 0.8 | -15.2 | |
1804 | GRANITE 3XS AZN GRANITESHARES 3XS ASTRAZENECA DAILY ETP | GBX | 3SAZ | 1,633.50 | 1,660.50 | -2.75 | 535 | -26.3 | -36.4 | -39.2 | |
1805 | GRANITE 3XS BAE GRANITESHARES 3XS BAE SYSTEMS DAILY ETP | GBX | 3SBA | 824.00 | 837.25 | -43.00 | 531 | -11.5 | -0.9 | -38.9 | |
1806 | GRANITE 3XS BAR GRANITESHARES 3XS BARCLAYS DAILY ETP | GBX | 3SBC | 953.50 | 964.50 | -25.63 | 811 | -28.1 | -34.3 | -69.0 | |
1807 | GRANITE 3XS BP GRANITESHARES 3X SHORT BP DAILY ETP | GBX | 3SBP | 2,326.00 | 2,359.50 | 12.75 | 625 | -5.8 | -14.6 | -36.2 | |
1808 | GRANITE 3XS DGE GRANITESHARES 3X SHORT DIAGEO DAILY ETP | GBX | 3SDO | 2,839.00 | 2,894.00 | -46.50 | 17211 | 6.6 | 17.3 | 5.9 | |
1809 | GRANITE 3XS GLN GRANITESHARES 3X SHORT GLENCORE DAILYETP | GBX | 3SGL | 1,399.00 | 1,419.50 | -13.25 | 813 | 3.6 | -28.5 | -32.2 | |
1810 | GRANITE 3XS LOY GRANITESHARES 3XS LLOYDS B DAILY ETP | GBX | 3SLL | 1,514.50 | 1,538.50 | -84.50 | 580 | -7.7 | -13.8 | -54.4 | |
1811 | GRANITE 3XS RDS GRANITESHARES 3X SHORT SHELL-A DAILY ETP | GBX | 3SRD | 1,410.50 | 1,432.00 | -4.50 | 537 | -5.3 | -24.9 | -43.6 | |
1812 | GRANITE 3XS RIO GRANITESHARES 3XS RIO TINTO DAILY ETP | GBX | 3SRI | 1,544.00 | 1,563.50 | -58.25 | 634 | -4.0 | -28.6 | -11.1 | |
1813 | GRANITE 3XS VOD GRANITESHARES 3X SHORT VOD DAILY ETP | GBX | 3SVO | 2,420.50 | 2,455.00 | -45.50 | 643 | -11.3 | -4.6 | -2.2 | |
1814 | GRANITE FAANG GRANITESHARES FAANG ETP | EUR | FANE | 36.87 | 37.39 | 1.45 | 201 | 0.3 | -2.2 | 6.2 | |
1815 | GRANITE FAANG GRANITESHARES FAANG ETP | GBX | FANP | 3,161.00 | 3,205.00 | 120.00 | 200 | 0.2 | -2.2 | 6.2 | |
1816 | GRANITE FAANG GRANITESHARES FAANG ETP | USD | FANG | 39.37 | 39.90 | 1.37 | 200 | 0.3 | -2.2 | 6.1 | |
1817 | GRANITE FATANG GRANITESHARES FATANG ETP | EUR | FTNE | 34.39 | 34.88 | 1.28 | 204 | 1.6 | -2.5 | 4.7 | |
1818 | GRANITE FATANG GRANITESHARES FATANG ETP | USD | FTNG | 36.73 | 37.24 | 1.24 | 208 | 1.7 | -2.5 | 4.6 | |
1819 | GRANITE FATANG GRANITESHARES FATANG ETP | GBX | FTNP | 2,949.00 | 2,990.00 | 108.50 | 204 | 1.6 | -2.5 | 4.7 | |
1820 | GRANITE GAFAM GRANITESHARES GAFAM ETP | GBX | GFMP | 3,176.00 | 3,220.00 | 150.50 | 190 | 0.7 | -0.3 | 7.4 | |
1821 | GRANITE GAFAM GRANITESHARES GAFAM ETP | EUR | GFME | 37.04 | 37.56 | 1.78 | 187 | 0.7 | -0.3 | 7.4 | |
1822 | GRANITE GAFAM GRANITESHARES GAFAM ETP | USD | GFAM | 39.57 | 40.12 | 1.78 | 190 | 0.8 | -0.3 | 7.4 | |
1823 | GRC INTL ORD 0.1P | GBX | GRC | 5.25 | 6.00 | 0.00 | 648 | -8.2 | -8.2 | 40.6 | |
1824 | GREAT STH COPP ORD GBP0.01 | GBX | GSCU | 2.00 | 2.50 | 0.00 | 890 | 4.7 | 18.4 | -6.3 | |
1825 | GREAT WESTERN ORD EUR0.0001 (CDI) | GBX | GWMO | 0.04 | 0.04 | 0.00 | 711 | -12.8 | -11.8 | -18.0 | |
1826 | GREATLAND ORD 0.1P | GBX | GGP | 5.40 | 5.60 | 0.04 | 548 | -7.8 | -14.2 | -23.5 | |
1827 | GREEN ENERGY C5K GREEN ENERGY & TECHNOLOGY ETF | USD | C5KG | 4.67 | 4.71 | 0.06 | n/a | 1.6 | -1.0 | 3.0 | |
1828 | GREEN ENERGY C5K GREEN ENERGY & TECHNOLOGY ETF | GBP | CKGG | 3.75 | 3.78 | 0.06 | n/a | 1.5 | -1.0 | 3.0 | |
1829 | GREENCOAT RENE. ORD EUR0.01 (CDI) | EUR | GRP | 0.85 | 0.86 | -0.01 | 150 | 1.5 | 0.4 | -6.4 | |
1830 | GREENCOAT UK ORD 1P | GBX | UKW | 140.50 | 140.70 | 0.60 | 141 | 1.0 | 2.6 | -0.8 | |
1831 | GREENCORE GRP. ORD 1P (CDI) | GBX | GNC | 132.80 | 134.00 | 4.20 | 327 | 3.7 | 12.5 | 29.4 | |
1832 | GREENROC MININ. ORD 0.1P | GBX | GROC | 2.00 | 2.10 | 0.00 | 570 | -8.9 | 28.1 | 12.0 | |
1833 | GREENX METALS ORD NPV (DI) | GBX | GRX | 44.00 | 46.00 | -1.00 | 430 | -3.6 | -8.2 | -14.3 | |
1834 | GREGGS ORD 2P | GBX | GRG | 2,700.00 | 2,706.00 | 12.00 | 192 | 0.9 | -1.5 | 4.2 | |
1835 | GRESHAM HOUSE . ORD 1P | GBX | GRID | 53.00 | 53.80 | 2.20 | 568 | 39.7 | 27.7 | -21.6 | |
1836 | GRESHAM REN 1A A SHS 0.1P | GBX | GV1A | 0.10 | 10.00 | 0.00 | 2091 | 0.0 | 0.0 | 0.0 | |
1837 | GRESHAM REN 2A A SHS 0.1P | GBX | GV2A | 0.10 | 10.00 | 0.00 | 1866 | 0.0 | 0.0 | 0.0 | |
1838 | GRESHAM RENEW 1 ORD 0.1P | GBX | GV1O | 45.00 | 51.00 | 0.00 | 209 | 0.0 | 0.0 | -23.8 | |
1839 | GRESHAM RENEW 2 ORD 0.1P | GBX | GV2O | 45.00 | 51.00 | 0.00 | 204 | 0.0 | 0.0 | -22.6 | |
1840 | GRESHAM TECH ORD 5P | GBX | GHT | 162.00 | 164.00 | 0.00 | 285 | 0.0 | 26.4 | 29.4 | |
1841 | GRIFFIN MINING ORD $0.01 | GBX | GFM | 150.00 | 152.00 | 6.00 | 308 | 8.2 | 34.2 | 54.2 | |
1842 | GRIT INV TST ORD 0.1P | GBX | GRIT | 1.25 | 0.00 | 727 | 0.0 | 0.0 | -16.7 | |
1843 | GRIT REAL EST. ORD NPV | GBX | GR1T | 19.00 | 21.00 | 0.00 | 424 | 0.0 | 0.9 | -0.5 | |
1844 | GROUND RENTS ORD 50P | GBX | GRIO | 29.20 | 31.00 | -0.50 | 122 | -4.1 | -2.9 | -5.9 | |
1845 | GRYSCALEFINANCE GRAYSCALE FUTURE OF FINANCE ETF ACC GBX | GBX | GFOP | 793.50 | 815.70 | 25.55 | 543 | 8.8 | -8.2 | 23.9 | |
1846 | GRYSCALEFINANCE GRAYSCALE FUTURE OF FINANCE ETF ACC USD | USD | GFOF | 9.99 | 10.12 | 0.20 | 539 | 8.0 | -9.1 | 22.8 | |
1847 | GS CHAIN ORD GBP0.000167 | GBX | GSC | 0.85 | 1.10 | 0.00 | 826 | 0.0 | 0.0 | -18.8 | |
1848 | GS CHINA BND GS ACCESS CHINA BOND ETF USD DIST | GBP | CBGB | 41.69 | 41.88 | 0.00 | 59 | -0.8 | 1.6 | 1.6 | |
1849 | GS CHINA BND GS ACCESS CHINA BOND ETF USD DIST | USD | CBND | 51.92 | 52.16 | -0.16 | 59 | -0.7 | 1.8 | 2.8 | |
1850 | GS EME USD ACC GS ACTIVEBETA EME ETF USD ACC | USD | GSEM | 26.52 | 26.71 | 0.33 | 100 | 2.5 | 1.1 | 6.6 | |
1851 | GS GREEN BD EUR GS GREEN BOND ETF - EUR | EUR | GSGR | 49.80 | 49.94 | 0.24 | n/a | -0.3 | -1.4 | n/a | |
1852 | GS GREEN BD GBP GS GREEN BOND ETF - GBP H | GBP | GREN | 42.46 | 42.58 | 0.15 | n/a | -0.1 | -1.6 | n/a | |
1853 | GS UK GILTS DIS GS UK GILTS ETF GBP DIST | GBP | GBPG | 43.16 | 43.19 | 0.03 | 44 | -0.2 | -1.2 | -0.5 | |
1854 | GSK ORD 31 1/4P | GBX | GSK | 1,654.50 | 1,655.00 | 12.50 | 157 | 3.4 | -2.6 | 8.6 | |
1855 | GSTECHNOLOGIES ORD NPV (DI) | GBX | GST | 1.01 | 1.03 | 0.03 | 1423 | -15.0 | -13.2 | -15.0 | |
1856 | GUILD ESPORTS . ORD GBP0.001 | GBX | GILD | 0.20 | 0.25 | 0.00 | 696 | 0.0 | -30.8 | -69.2 | |
1857 | GUINNESS VCT ORD 1P | GBX | GVCT | 89.00 | 94.00 | 0.00 | n/a | 0.0 | 0.0 | 0.0 | |
1858 | GULF GBX ORD USD0.01 (GBX) | GBX | GIFS | 182.00 | 189.00 | 0.00 | n/a | 2.5 | -9.5 | 5.4 | |
1859 | GULF KEYSTONE COM SHS USD1.00 (DI) | GBX | GKP | 112.90 | 113.30 | 3.20 | 388 | 1.3 | 5.1 | 3.2 | |
1860 | GULF MARINE ORD 2P | GBX | GMS | 22.30 | 22.70 | -0.60 | 467 | -6.7 | 9.3 | 31.8 | |
1861 | GULF ORD USD0.01 | USD | GIF | 2.30 | 2.38 | 0.01 | 186 | 2.9 | -8.4 | 7.5 | |
1862 | GUNSYND ORD 0.085P | GBX | GUN | 0.11 | 0.13 | 0.00 | 734 | 0.0 | -19.6 | -27.1 | |
1863 | GUSBOURNE ORD 1P | GBX | GUS | 58.00 | 63.00 | 0.00 | 208 | 0.8 | -7.0 | -16.8 | |
1864 | GVT BND USD ACC ISHARES GL GOVT BOND UCITS USD (ACC) | USD | IGLA | 4.38 | 4.38 | 0.00 | 55 | -0.8 | -1.4 | -1.0 | |
1865 | GX 1-3M TBILL GLOBAL X 1-3 MONTH T-BILL UCITS ETF | GBP | CLPP | 12.30 | 12.30 | 0.04 | n/a | -0.2 | 1.9 | 3.5 | |
1866 | GX 1-3M TBILL GLOBAL X 1-3 MONTH T-BILL UCITS ETF | USD | CLIP | 15.32 | 15.33 | 0.01 | n/a | -0.1 | 1.9 | 3.5 | |
1867 | GX AELECTRVEHI GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES | GBP | DRVG | 8.91 | 8.95 | 0.22 | 191 | 2.5 | -3.5 | 2.5 | |
1868 | GX AELECTRVEHI GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES | USD | DRVE | 11.35 | 11.38 | 0.26 | 192 | 2.9 | -3.4 | 2.4 | |
1869 | GX AGTECHINNOV GLOBAL X AGTECH & FOOD INNOVATION UCITS | USD | KROP | 8.81 | 8.88 | 0.05 | 162 | -0.5 | -0.9 | 5.9 | |
1870 | GX AGTECHINNOV GLOBAL X AGTECH & FOOD INNOVATION UCITS | GBP | KROG | 7.10 | 7.13 | 0.04 | 164 | -0.7 | -0.9 | 5.9 | |
1871 | GX BLOCKCHAIN GLOBAL X BLOCKCHAIN UCITS ETF | USD | BKCH | 8.64 | 8.69 | 0.11 | 692 | 8.2 | -13.3 | 30.6 | |
1872 | GX BLOCKCHAIN GLOBAL X BLOCKCHAIN UCITS ETF | GBP | BKCG | 6.90 | 6.97 | 0.09 | 689 | 8.1 | -13.8 | 29.9 | |
1873 | GX CLEANTECH GLOBAL X CLEANTECH UCITS ETF | USD | CTEK | 6.12 | 6.14 | 0.24 | 274 | 2.9 | -5.6 | -4.2 | |
1874 | GX CLEANTECH GLOBAL X CLEANTECH UCITS ETF | GBP | CTEG | 4.91 | 4.97 | 0.21 | 280 | 2.8 | -5.8 | -4.4 | |
1875 | GX CLEANWATER GLOBAL X CLEAN WATER UCITS | GBP | AQWG | 23.11 | 23.22 | 0.27 | 120 | 1.1 | 2.4 | 14.8 | |