| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
1801 | GRANITE 3XL VOD GRANITESHARES 3X LONG VOD DAILY ETP | GBX | 3LVO | 2,303.00 | 2,335.00 | 6.50 | 652 | -10.0 | -14.7 | -14.7 | |
1802 | GRANITE 3XS AZN GRANITESHARES 3XS ASTRAZENECA DAILY ETP | GBX | 3SAZ | 1,570.50 | 1,599.00 | -64.25 | 535 | -20.2 | -31.3 | -38.9 | |
1803 | GRANITE 3XS BAE GRANITESHARES 3XS BAE SYSTEMS DAILY ETP | GBX | 3SBA | 849.50 | 862.00 | 10.38 | 531 | 0.7 | -3.0 | -34.1 | |
1804 | GRANITE 3XS BAR GRANITESHARES 3XS BARCLAYS DAILY ETP | GBX | 3SBC | 953.25 | 968.50 | -23.63 | 811 | -17.4 | -29.8 | -67.6 | |
1805 | GRANITE 3XS BP GRANITESHARES 3X SHORT BP DAILY ETP | GBX | 3SBP | 2,418.00 | 2,446.00 | 32.50 | 625 | 1.7 | -14.8 | -32.2 | |
1806 | GRANITE 3XS DGE GRANITESHARES 3X SHORT DIAGEO DAILY ETP | GBX | 3SDO | 2,863.00 | 2,904.00 | 16.00 | 17211 | 5.3 | 17.9 | 6.8 | |
1807 | GRANITE 3XS GLN GRANITESHARES 3X SHORT GLENCORE DAILYETP | GBX | 3SGL | 1,365.50 | 1,388.00 | -50.50 | 813 | -0.4 | -21.9 | -32.5 | |
1808 | GRANITE 3XS LOY GRANITESHARES 3XS LLOYDS B DAILY ETP | GBX | 3SLL | 1,487.50 | 1,509.50 | -54.00 | 580 | -4.2 | -12.2 | -50.9 | |
1809 | GRANITE 3XS RDS GRANITESHARES 3X SHORT SHELL-A DAILY ETP | GBX | 3SRD | 1,493.50 | 1,515.00 | 26.50 | 537 | 3.5 | -23.9 | -38.2 | |
1810 | GRANITE 3XS RIO GRANITESHARES 3XS RIO TINTO DAILY ETP | GBX | 3SRI | 1,552.00 | 1,573.50 | 23.75 | 634 | -8.6 | -24.9 | -14.4 | |
1811 | GRANITE 3XS VOD GRANITESHARES 3X SHORT VOD DAILY ETP | GBX | 3SVO | 2,571.00 | 2,610.00 | -12.00 | 643 | 9.6 | 11.9 | -3.5 | |
1812 | GRANITE FAANG GRANITESHARES FAANG ETP | EUR | FANE | 36.81 | 0.00 | 201 | -2.3 | -1.5 | 4.8 | |
1813 | GRANITE FAANG GRANITESHARES FAANG ETP | USD | FANG | 39.36 | 0.00 | 200 | -2.3 | -1.5 | 4.8 | |
1814 | GRANITE FAANG GRANITESHARES FAANG ETP | GBX | FANP | 3,142.50 | 0.00 | 200 | -2.3 | -1.5 | 4.7 | |
1815 | GRANITE FATANG GRANITESHARES FATANG ETP | USD | FTNG | 37.10 | 0.00 | 208 | 0.4 | -0.8 | 3.8 | |
1816 | GRANITE FATANG GRANITESHARES FATANG ETP | GBX | FTNP | 2,961.00 | 0.00 | 204 | 0.5 | -0.8 | 3.7 | |
1817 | GRANITE FATANG GRANITESHARES FATANG ETP | EUR | FTNE | 34.70 | 0.00 | 204 | 0.5 | -0.8 | 3.9 | |
1818 | GRANITE GAFAM GRANITESHARES GAFAM ETP | EUR | GFME | 37.01 | 37.09 | 0.00 | 187 | -1.6 | -0.1 | 5.5 | |
1819 | GRANITE GAFAM GRANITESHARES GAFAM ETP | USD | GFAM | 25.00 | 53.77 | 0.00 | 190 | -2.2 | -0.6 | 4.8 | |
1820 | GRANITE GAFAM GRANITESHARES GAFAM ETP | GBX | GFMP | 3,145.00 | 0.00 | 190 | -2.1 | -0.6 | 4.8 | |
1821 | GRC INTL ORD 0.1P | GBX | GRC | 5.25 | 6.00 | 0.00 | 648 | -2.2 | -8.2 | 40.6 | |
1822 | GREAT STH COPP ORD GBP0.01 | GBX | GSCU | 2.00 | 2.30 | 0.00 | 890 | 0.0 | 13.2 | -15.7 | |
1823 | GREAT WESTERN ORD EUR0.0001 (CDI) | GBX | GWMO | 0.04 | 0.04 | 0.00 | 711 | -10.8 | -10.8 | -36.2 | |
1824 | GREATLAND ORD 0.1P | GBX | GGP | 6.00 | 6.20 | 0.05 | 548 | 2.5 | -2.4 | -19.3 | |
1825 | GREEN ENERGY C5K GREEN ENERGY & TECHNOLOGY ETF | GBP | CKGG | 3.75 | 3.77 | -0.01 | n/a | 0.6 | -1.6 | 3.0 | |
1826 | GREEN ENERGY C5K GREEN ENERGY & TECHNOLOGY ETF | USD | C5KG | 4.68 | 4.71 | -0.03 | n/a | 0.6 | -1.7 | 3.1 | |
1827 | GREENCOAT RENE. ORD EUR0.01 (CDI) | EUR | GRP | 0.85 | 0.86 | -0.01 | 150 | -0.3 | 0.8 | -4.7 | |
1828 | GREENCOAT UK ORD 1P | GBX | UKW | 140.00 | 140.40 | 0.30 | 141 | -1.2 | 0.6 | -0.5 | |
1829 | GREENCORE GRP. ORD 1P (CDI) | GBX | GNC | 131.40 | 132.00 | -0.10 | 327 | 0.6 | 10.5 | 27.3 | |
1830 | GREENROC MININ. ORD 0.1P | GBX | GROC | 2.00 | 2.20 | 0.05 | 570 | -4.7 | 18.5 | 5.7 | |
1831 | GREENX METALS ORD NPV (DI) | GBX | GRX | 43.00 | 46.00 | 0.00 | 430 | -3.7 | -3.3 | -20.5 | |
1832 | GREGGS ORD 2P | GBX | GRG | 2,704.00 | 2,726.00 | -9.00 | 192 | 0.4 | -2.2 | 5.5 | |
1833 | GRESHAM HOUSE . ORD 1P | GBX | GRID | 55.70 | 57.50 | -0.40 | 568 | 23.9 | 36.4 | -12.3 | |
1834 | GRESHAM REN 1A A SHS 0.1P | GBX | GV1A | 0.10 | 10.00 | 0.00 | 2091 | 0.0 | 0.0 | 0.0 | |
1835 | GRESHAM REN 2A A SHS 0.1P | GBX | GV2A | 0.10 | 10.00 | 0.00 | 1866 | 0.0 | 0.0 | 0.0 | |
1836 | GRESHAM RENEW 1 ORD 0.1P | GBX | GV1O | 45.00 | 51.00 | 0.00 | 209 | 0.0 | 0.0 | 0.0 | |
1837 | GRESHAM RENEW 2 ORD 0.1P | GBX | GV2O | 45.00 | 51.00 | 0.00 | 204 | 0.0 | 0.0 | 0.0 | |
1838 | GRESHAM TECH ORD 5P | GBX | GHT | 162.00 | 164.00 | 3.00 | 285 | -1.8 | 24.0 | 25.0 | |
1839 | GRIFFIN MINING ORD $0.01 | GBX | GFM | 156.00 | 158.00 | 0.00 | 308 | 12.1 | 38.6 | 59.7 | |
1840 | GRIT INV TST ORD 0.1P | GBX | GRIT | 1.25 | 0.00 | 727 | 0.0 | 0.0 | -16.7 | |
1841 | GRIT REAL EST. ORD NPV | GBX | GR1T | 19.00 | 21.00 | 0.00 | 424 | 0.0 | 3.3 | -0.5 | |
1842 | GROUND RENTS ORD 50P | GBX | GRIO | 28.40 | 30.00 | 0.00 | 122 | -7.0 | -5.8 | -8.8 | |
1843 | GRYSCALEFINANCE GRAYSCALE FUTURE OF FINANCE ETF ACC GBX | GBX | GFOP | 717.50 | 741.50 | -25.70 | 543 | -8.5 | -16.6 | 11.3 | |
1844 | GRYSCALEFINANCE GRAYSCALE FUTURE OF FINANCE ETF ACC USD | USD | GFOF | 8.90 | 9.23 | -0.39 | 539 | -8.5 | -16.6 | 11.3 | |
1845 | GS CHAIN ORD GBP0.000167 | GBX | GSC | 0.85 | 1.10 | 0.00 | 826 | 0.0 | 0.0 | -18.8 | |
1846 | GS CHINA BND GS ACCESS CHINA BOND ETF USD DIST | GBP | CBGB | 41.65 | 41.82 | 0.18 | 59 | -1.1 | 1.1 | 0.4 | |
1847 | GS CHINA BND GS ACCESS CHINA BOND ETF USD DIST | USD | CBND | 51.97 | 52.21 | 0.05 | 59 | -1.2 | 1.0 | 1.8 | |
1848 | GS EME USD ACC GS ACTIVEBETA EME ETF USD ACC | USD | GSEM | 26.47 | 26.65 | -0.12 | 100 | 1.0 | 0.8 | 6.9 | |
1849 | GS GREEN BD EUR GS GREEN BOND ETF - EUR | EUR | GSGR | 49.73 | 50.02 | 0.00 | n/a | -1.0 | -1.8 | n/a | |
1850 | GS GREEN BD GBP GS GREEN BOND ETF - GBP H | GBP | GREN | 42.39 | 42.62 | 0.00 | n/a | -0.5 | -1.9 | n/a | |
1851 | GS UK GILTS DIS GS UK GILTS ETF GBP DIST | GBP | GBPG | 42.99 | 43.15 | -0.07 | 44 | -0.4 | -1.5 | -0.8 | |
1852 | GSK ORD 31 1/4P | GBX | GSK | 1,705.00 | 1,706.00 | 32.50 | 157 | 1.3 | -2.1 | 9.8 | |
1853 | GSTECHNOLOGIES ORD NPV (DI) | GBX | GST | 0.96 | 0.98 | 0.00 | 1423 | -8.9 | -17.4 | -15.7 | |
1854 | GUILD ESPORTS . ORD GBP0.001 | GBX | GILD | 0.20 | 0.25 | 0.00 | 696 | 0.0 | -18.2 | -65.4 | |
1855 | GUINNESS VCT ORD 1P | GBX | GVCT | 89.00 | 94.00 | 0.00 | n/a | 0.0 | 0.0 | 0.0 | |
1856 | GULF GBX ORD USD0.01 (GBX) | GBX | GIFS | 182.00 | 190.00 | 0.50 | n/a | 0.3 | -9.1 | 5.4 | |
1857 | GULF KEYSTONE COM SHS USD1.00 (DI) | GBX | GKP | 118.90 | 119.50 | 1.30 | 388 | 4.3 | 4.1 | 5.7 | |
1858 | GULF MARINE ORD 2P | GBX | GMS | 21.20 | 21.90 | -0.25 | 467 | -6.4 | 10.7 | 32.9 | |
1859 | GULF ORD USD0.01 | USD | GIF | 2.30 | 2.38 | 0.00 | 186 | -1.1 | -8.9 | 6.6 | |
1860 | GUNSYND ORD 0.085P | GBX | GUN | 0.13 | 0.16 | 0.00 | 734 | 20.5 | -3.1 | -12.1 | |
1861 | GUSBOURNE ORD 1P | GBX | GUS | 58.00 | 61.00 | 0.00 | 208 | 0.8 | -1.7 | -15.0 | |
1862 | GVT BND USD ACC ISHARES GL GOVT BOND UCITS USD (ACC) | USD | IGLA | 4.36 | 4.38 | -0.01 | 55 | -1.2 | -2.1 | -1.9 | |
1863 | GX 1-3M TBILL GLOBAL X 1-3 MONTH T-BILL UCITS ETF | GBP | CLPP | 12.28 | 12.28 | 0.05 | n/a | -0.5 | 1.4 | 2.5 | |
1864 | GX 1-3M TBILL GLOBAL X 1-3 MONTH T-BILL UCITS ETF | USD | CLIP | 15.31 | 15.33 | 0.00 | n/a | -0.6 | 1.3 | 2.5 | |
1865 | GX AELECTRVEHI GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES | USD | DRVE | 11.24 | 11.41 | -0.15 | 192 | 2.3 | -4.6 | 2.1 | |
1866 | GX AELECTRVEHI GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES | GBP | DRVG | 8.99 | 8.99 | 0.00 | 191 | 2.5 | -4.6 | 2.2 | |
1867 | GX AGTECHINNOV GLOBAL X AGTECH & FOOD INNOVATION UCITS | USD | KROP | 8.78 | 8.93 | -0.04 | 162 | -0.9 | -3.1 | 5.1 | |
1868 | GX AGTECHINNOV GLOBAL X AGTECH & FOOD INNOVATION UCITS | GBP | KROG | 7.08 | 7.14 | -0.04 | 164 | -0.2 | -2.8 | 5.8 | |
1869 | GX BLOCKCHAIN GLOBAL X BLOCKCHAIN UCITS ETF | USD | BKCH | 7.41 | 7.65 | -0.54 | 692 | -11.1 | -20.4 | 14.9 | |
1870 | GX BLOCKCHAIN GLOBAL X BLOCKCHAIN UCITS ETF | GBP | BKCG | 5.96 | 6.14 | -0.33 | 689 | -12.0 | -21.1 | 16.2 | |
1871 | GX CLEANTECH GLOBAL X CLEANTECH UCITS ETF | USD | CTEK | 6.15 | 6.19 | -0.05 | 274 | 0.7 | -7.6 | -3.1 | |
1872 | GX CLEANTECH GLOBAL X CLEANTECH UCITS ETF | GBP | CTEG | 4.92 | 4.96 | -0.02 | 280 | 0.7 | -7.5 | -3.1 | |
1873 | GX CLEANWATER GLOBAL X CLEAN WATER UCITS | GBP | AQWG | 22.79 | 22.96 | -0.19 | 120 | -1.5 | 1.1 | 14.5 | |
1874 | GX CLEANWATER GLOBAL X CLEAN WATER UCITS | USD | AQWA | 28.46 | 28.64 | -0.34 | 118 | -1.6 | 1.1 | 14.5 | |
1875 | GX CLOUDCOMP GLOBAL X CLOUD COMPUTING UCITS ETF | GBP | CLO6 | 7.93 | 7.97 | -0.08 | 215 | -1.4 | -5.7 | -10.3 | |