| | | | | | | | | Perf | |
| Rank | Name  | Curr  | Symbol  | Bid | Ask | Change | FE fundinfo Risk Score   | 1w  | 1m  | 3m  | |
| 1651 | FT FGOV FIRST TRUST LOW DUR GLOB GOVT BOND ETF | GBX | FGOV | 1,482.20 | 1,489.40 | -0.10 | 19 | 0.0 | 0.2 | 0.2 |  |
| 1652 | FT FGRD FT CLEAN EDGE SMART GRID INFRA UCITS ETF | GBX | FGRD | 4,850.00 | 4,710.50 | 84.75 | 160 | 4.1 | -2.5 | -5.0 |  |
| 1653 | FT FGRO FIRST TRUST GROWTH STRENGTH UCITS ETF | GBX | FGRO | 1,749.20 | 1,765.20 | -12.80 | 122 | -1.5 | -3.9 | 2.2 |  |
| 1654 | FT FPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | GBX | FPXE | 2,120.00 | 2,144.50 | -14.75 | 144 | 2.6 | -2.5 | -4.8 |  |
| 1655 | FT FSCR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | GBX | FSCR | 2,323.50 | 2,367.50 | -23.75 | 123 | 2.2 | 4.4 | 8.2 |  |
| 1656 | FT FSKY FIRST TRUST CLOUD COMPUTING UCITS ETF | GBX | FSKY | 4,902.00 | 4,968.00 | -6.00 | 263 | -1.6 | 2.0 | 10.8 |  |
| 1657 | FT FTCS FIRST TRUST CAPITAL STRENGTH UCITS ETF | USD | FTCS | 34.07 | 34.33 | 0.08 | 90 | -2.4 | -2.2 | 3.2 |  |
| 1658 | FT FTEG FT EURO GRW STR UCITS ETF | USD | FTEG | 25.37 | 25.64 | -0.23 | n/a | 0.6 | 0.8 | 3.6 |  |
| 1659 | FT FTEG FT EURO GRW STR UCITS ETF | GBX | FTES | 1,871.20 | 1,890.80 | -18.30 | n/a | 0.6 | 0.9 | 3.7 |  |
| 1660 | FT FTGS FIRST TRUST GROWTH STRENGTH UCITS ETF | USD | FTGS | 23.72 | 23.93 | -0.17 | 121 | -1.4 | -3.9 | 2.2 |  |
| 1661 | FT FTMO FIRST TRUST US MOMENTUM UCITS ETF | GBX | USMO | 2,302.00 | 2,322.00 | -6.00 | 132 | 2.6 | 1.4 | 2.5 |  |
| 1662 | FT FTMO FIRST TRUST US MOMENTUM UCITS ETF | USD | FTMO | 31.22 | 31.49 | -0.06 | 132 | 2.7 | 1.3 | 2.5 |  |
| 1663 | FT FVD FIRSTTRUST VALUELINE DIVIDENDUCITS | USD | FVD | 30.19 | 30.46 | -0.21 | 86 | -0.8 | -2.2 | 3.9 |  |
| 1664 | FT GAUG FT US VEST EQUITY MOD BUF AUG | GBX | AUGB | 2,770.50 | 2,805.50 | 0.00 | 62 | 0.4 | 0.4 | 0.8 |  |
| 1665 | FT GAUG FT VEST EQUITY MOD BUF AUG | USD | GAUG | 37.60 | 37.83 | -0.06 | 61 | 0.3 | 0.3 | 0.8 |  |
| 1666 | FT GBL EQ INCOM FIRST TRUST GLOBAL EQUITY INC UCITS ETF | GBX | FGBL | 7,703.00 | 7,812.00 | -24.00 | 91 | 0.5 | 1.3 | 9.7 |  |
| 1667 | FT GBL EQ INCOM FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF | GBX | GINC | 5,059.00 | 5,113.00 | -23.00 | 94 | 0.4 | 1.5 | 9.5 |  |
| 1668 | FT GLOB EQT INC FIRST TRUST GLOBAL EQUITY INCOME UCITS | USD | DINC | 68.60 | 69.24 | -0.33 | n/a | 0.5 | 1.5 | 9.4 |  |
| 1669 | FT GNOV FT CBOE VEST EQUITY MOD BUF NOV | USD | GNOV | 37.47 | 37.74 | 0.00 | 61 | 0.1 | 0.1 | 1.0 |  |
| 1670 | FT GRDU FT CLEAN EDGE SMART GRID INFRA UCITS ETF | USD | GRDU | 67.41 | 63.88 | 2.05 | 161 | 4.0 | -2.8 | -5.1 |  |
| 1671 | FT ICBM FT INDXX GLOBAL AEROSPACE & DEF | GBX | ICBM | 2,448.00 | 2,483.00 | -21.25 | 208 | -0.9 | -7.4 | -1.3 |  |
| 1672 | FT IPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | USD | IPXE | 28.75 | 29.08 | -0.16 | 143 | 2.7 | -2.5 | -4.8 |  |
| 1673 | FT LEGR FIRST TRUST INNOVATIVE TECH UCITS ETF | USD | LEGR | 55.87 | 56.42 | -0.12 | 104 | 0.6 | 0.9 | 3.3 |  |
| 1674 | FT METL FT INDXX FUT ECON METALS UCITS ETF | USD | METL | 41.19 | 41.73 | 0.00 | 268 | 1.7 | 5.9 | 5.8 |  |
| 1675 | FT MINR FT INDXX FUT ECON METALS UCITS ETF | GBX | MINR | 3,038.00 | 3,071.50 | -6.75 | 268 | 2.9 | 6.0 | 5.9 |  |
| 1676 | FT MISL FT INDXX GLOBAL AEROSPACE & DEF | USD | MISL | 33.20 | 33.66 | -0.27 | 219 | 0.2 | -8.3 | -1.5 |  |
| 1677 | FT NDX WATER FT NDX WATER | GBX | H2O | 1,468.40 | 1,484.60 | -9.10 | n/a | -0.2 | -5.8 | 0.7 |  |
| 1678 | FT NOVB FT CBOE VEST EQUITY MOD BUF NOV | GBX | NOVB | 2,763.50 | 2,788.00 | 0.00 | 62 | 0.1 | 0.2 | 0.9 |  |
| 1679 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QMAR | 25.28 | 25.52 | 0.00 | n/a | 0.4 | 0.6 | 0.9 |  |
| 1680 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | DECQ | 1,825.60 | 1,838.20 | -2.00 | 75 | 0.3 | 0.5 | 1.1 |  |
| 1681 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | MARQ | 1,864.00 | 1,878.00 | -3.10 | n/a | 0.3 | 0.6 | 0.9 |  |
| 1682 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QDEC | 24.75 | 24.94 | 0.00 | 73 | 0.3 | 0.5 | 1.0 |  |
| 1683 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | USD | QSEP | 25.06 | 25.22 | 0.00 | 72 | 0.1 | 0.6 | 1.5 |  |
| 1684 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | GBX | SEPQ | 1,848.60 | 1,863.80 | 0.00 | 73 | 0.1 | 0.7 | 1.6 |  |
| 1685 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | USD | QJUN | 22.48 | 22.70 | 0.00 | n/a | 0.8 | -3.6 | -1.1 |  |
| 1686 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | GBX | JUNQ | 1,657.60 | 1,669.40 | -3.50 | n/a | 0.8 | 0.1 | -1.1 |  |
| 1687 | FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF | GBX | NXTG | 4,136.00 | 4,193.00 | -29.50 | 158 | 1.6 | 1.5 | -2.0 |  |
| 1688 | FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF | USD | NXTU | 56.09 | 56.85 | -0.39 | 162 | 0.5 | 1.5 | -3.0 |  |
| 1689 | FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF | GBX | QCLN | 1,416.80 | 1,432.80 | -9.00 | 273 | 5.9 | -4.7 | -20.6 |  |
| 1690 | FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF | USD | QCLU | 18.93 | 21.90 | 0.98 | 272 | 6.0 | -4.7 | -20.5 |  |
| 1691 | FT RBA US IND FT RBA US IND REN | GBX | AIRR | 1,955.60 | 1,980.00 | -2.60 | n/a | 2.5 | -11.0 | -16.3 |  |
| 1692 | FT RIS DVD ACH FT RIS DVD ACH | GBX | RDVY | 1,884.80 | 1,905.80 | -15.20 | n/a | 0.5 | -2.6 | 5.0 |  |
| 1693 | FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | USD | SCAR | 31.51 | 32.10 | -0.30 | 124 | 2.1 | 4.3 | 8.2 |  |
| 1694 | FT SDVI FT SMID RIS DIV UCITS ETF DIST | GBX | SDVI | 2,131.00 | 2,154.50 | -14.75 | n/a | 0.0 | -4.0 | 2.0 |  |
| 1695 | FT SDVY FT SMID RIS DIV UCITS ETF | USD | SDVY | 25.45 | 25.78 | -0.19 | 128 | 0.1 | -3.9 | 2.3 |  |
| 1696 | FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF | USD | SKYU | 66.47 | 67.37 | -0.01 | 262 | -1.6 | 2.0 | 11.7 |  |
| 1697 | FT SMID FT SMID RIS DIV UCITS ETF | GBX | SMID | 1,876.80 | 1,901.20 | -14.70 | 129 | 0.0 | -3.9 | 2.1 |  |
| 1698 | FT TRE FT DIS TECH REL EST UCITS ETF | USD | TRE | 21.70 | 22.03 | -0.14 | 128 | -0.1 | -1.3 | -0.6 |  |
| 1699 | FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF | GBX | UIGB | 2,820.00 | 2,845.50 | -11.00 | 122 | -0.5 | 0.0 | 7.1 |  |
| 1700 | FT UIND FT US EQUITY INCOME UCITS ETF | USD | UIND | 41.09 | 41.57 | -0.20 | 116 | -0.6 | -0.4 | 5.5 |  |
| 1701 | FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B | GBX | FKUD | 3,097.00 | 3,122.00 | -18.75 | 117 | -0.2 | -1.5 | 5.8 |  |
| 1702 | FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF | GBX | FKU | 4,473.00 | 4,511.50 | -20.75 | 118 | -0.4 | -1.9 | 6.6 |  |
| 1703 | FT UNCU FT US EQUITY INCOME UCITS ETF | USD | UNCU | 49.73 | 50.29 | -0.24 | 119 | -0.6 | -0.4 | 6.3 |  |
| 1704 | FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER | USD | MDEC | 28.38 | 28.58 | 0.00 | n/a | 0.0 | -0.1 | 0.1 |  |
| 1705 | FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER | GBX | DECM | 2,093.00 | 2,111.00 | 0.00 | n/a | 0.0 | 0.0 | 0.1 |  |
| 1706 | FT US EQT B OCT FT US EQT BUF - OCT | USD | FOCT | 29.82 | 30.05 | 0.00 | n/a | 0.3 | 0.1 | 1.9 |  |
| 1707 | FT US EQT B OCT FT US EQT BUF - OCT | GBX | OCTF | 2,199.50 | 2,218.00 | 0.00 | n/a | 0.2 | 0.1 | 1.9 |  |
| 1708 | FT US EQT BAPR FT US EQTY BUF- APR | USD | FAPR | 26.15 | 26.40 | 0.00 | n/a | 0.4 | -0.2 | 1.5 |  |
| 1709 | FT US EQT BAPR FT US EQTY BUF- APR | GBX | APRF | 1,928.00 | 1,941.80 | -3.60 | n/a | 0.2 | -0.2 | 1.5 |  |
| 1710 | FT US EQT BJAN FT US EQTY BUF - JAN | GBX | JANF | 2,169.00 | 2,190.00 | 0.00 | 72 | 0.2 | 0.0 | 1.4 |  |
| 1711 | FT US EQT BJAN FT US EQTY BUF - JAN | USD | FJAN | 29.41 | 29.65 | 0.00 | 71 | 0.2 | -0.1 | 1.4 |  |
| 1712 | FT US EQT BJUL FT US EQTY BUF - JUL | GBX | JULF | 2,152.50 | 2,176.50 | 0.00 | n/a | 0.3 | -0.3 | 2.1 |  |
| 1713 | FT US EQT BJUL FT US EQTY BUF - JUL | USD | FJUL | 29.19 | 29.48 | 0.00 | n/a | 0.4 | -0.4 | 2.1 |  |
| 1714 | FT US EQT BUF F FT US EQT MOD BUF - FEB | GBX | FEBB | 2,946.50 | 2,975.00 | 0.00 | 62 | 0.1 | 0.1 | 1.1 |  |
| 1715 | FT US EQT BUF F FT US EQT MOD BUF - FEB | USD | GFEB | 39.95 | 40.30 | 0.00 | 61 | -0.4 | 0.0 | 1.1 |  |
| 1716 | FT US EQT BUF M FT US EQT MOD BUF - MAY | GBX | MAYB | 2,998.00 | 3,032.00 | 0.00 | 68 | 0.3 | -0.3 | 1.1 |  |
| 1717 | FT US EQT BUF M FT US EQT MOD BUF - MAY | USD | GMAY | 40.65 | 41.03 | 0.00 | 67 | 0.3 | -0.4 | 1.1 |  |
| 1718 | FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF | GBX | UINC | 3,030.00 | 3,067.00 | -14.50 | 117 | -0.6 | -0.3 | 5.4 |  |
| 1719 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | USD | FEXU | 113.38 | 114.36 | -0.74 | 107 | 0.7 | -1.6 | 0.8 |  |
| 1720 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | GBX | FEX | 8,435.00 | 8,430.00 | -28.00 | 107 | 0.7 | -1.5 | 0.8 |  |
| 1721 | FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS | GBX | FEXD | 7,387.00 | 7,471.00 | -62.00 | 107 | 0.7 | -1.6 | 0.7 |  |
| 1722 | FT US MAX BJUN FT US MAX BUF - JUN | GBX | JUNM | 1,883.00 | 1,902.60 | 0.00 | n/a | 0.1 | -0.1 | -0.3 |  |
| 1723 | FT US MAX BJUN FT US MAX BUF - JUN | USD | MJUN | 25.53 | 25.75 | 0.00 | n/a | 0.1 | -0.3 | -0.4 |  |
| 1724 | FT US MAX MMAR FT US MAX BUF - MAR | USD | MMAR | 26.79 | 27.00 | 0.00 | n/a | 0.1 | -0.1 | -0.5 |  |
| 1725 | FT US MAX MMAR FT US MAX BUF - MAR | GBX | MARM | 1,976.20 | 1,993.80 | 0.00 | n/a | 0.0 | 0.0 | -0.5 |  |