Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6093 equities

FT
GE

Equities Overview

Discrete Performance

Annual Performance

6093 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1651	FT SMID FT SMID RIS DIV UCITS ETF	GBX	SMID	1,761.20	1,768.20	27.40	144	-1.9	-7.0	-0.1
1652	FT TRE FT DIS TECH REL EST UCITS ETF	USD	TRE	20.22	20.39	0.04	123	-2.8	-4.6	1.0
1653	FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF	GBX	UIGB	2,508.50	2,531.50	21.00	125	-0.3	-4.2	4.6
1654	FT UIND FT US EQUITY INCOME UCITS ETF	USD	UIND	36.63	36.93	0.27	124	-0.7	-2.8	5.1
1655	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	2,772.00	2,784.50	38.75	115	-3.9	-10.4	-2.3
1656	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	3,943.00	3,961.00	41.00	116	-3.7	-10.2	-2.1
1657	FT UNCU FT US EQUITY INCOME UCITS ETF	USD	UNCU	43.65	43.95	0.32	124	-0.8	-2.8	5.2
1658	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	USD	MDEC	27.26	27.41	0.05	n/a	-0.7	0.4	n/a
1659	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	GBX	DECM	2,032.50	2,042.00	-10.25	n/a	-0.9	0.2	n/a
1660	FT US EQT B OCT FT US EQT BUF - OCT	GBX	OCTF	1,995.40	2,007.00	3.30	n/a	-1.6	-2.1	-2.1
1661	FT US EQT B OCT FT US EQT BUF - OCT	USD	FOCT	26.75	26.90	0.20	n/a	-1.4	-1.9	-2.0
1662	FT US EQT BAPR FT US EQTY BUF- APR	USD	FAPR	24.51	24.62	0.04	n/a	-0.4	1.0	1.2
1663	FT US EQT BAPR FT US EQTY BUF- APR	GBX	APRF	1,827.00	1,836.00	-9.60	n/a	-0.6	0.8	1.2
1664	FT US EQT BJAN FT US EQTY BUF - JAN	GBX	JANF	1,987.00	1,997.00	-2.00	n/a	-1.5	-1.5	-1.1
1665	FT US EQT BJAN FT US EQTY BUF - JAN	USD	FJAN	26.66	26.79	0.15	n/a	-1.3	-1.3	-1.0
1666	FT US EQT BJUL FT US EQTY BUF - JUL	GBX	JULF	1,963.80	1,974.20	-2.60	n/a	-1.4	-1.4	-1.4
1667	FT US EQT BJUL FT US EQTY BUF - JUL	USD	FJUL	26.34	26.49	0.14	n/a	-1.3	-1.2	-1.3
1668	FT US EQT BUF F FT US EQT MOD BUF - FEB	GBX	FEBB	2,737.00	2,751.00	-8.50	62	-1.5	-1.3	-0.6
1669	FT US EQT BUF F FT US EQT MOD BUF - FEB	USD	GFEB	36.70	36.84	0.11	61	-1.4	-1.2	-0.6
1670	FT US EQT BUF M FT US EQT MOD BUF - MAY	USD	GMAY	38.17	38.37	0.14	68	-0.8	0.2	0.1
1671	FT US EQT BUF M FT US EQT MOD BUF - MAY	GBX	MAYB	2,847.00	2,862.00	-8.25	68	-0.9	0.0	0.1
1672	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	2,743.00	2,746.00	3.50	125	-0.9	-3.1	5.1
1673	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	7,528.00	7,569.00	24.50	112	-1.1	-3.7	2.0
1674	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	100.96	101.19	0.83	112	-0.9	-3.5	2.0
1675	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	6,693.00	6,735.00	20.50	112	-1.1	-3.7	1.9
1676	FT US MAX BJUN FT US MAX BUF - JUN	GBX	JUNM	1,844.40	1,855.80	-10.80	n/a	-0.7	0.8	0.5
1677	FT US MAX BJUN FT US MAX BUF - JUN	USD	MJUN	24.74	24.87	0.02	n/a	-0.6	1.0	0.6
1678	FT US MAX MSEP FT US MAX BUF - SEP	GBX	SEPM	2,003.00	2,016.00	-7.75	n/a	-0.9	0.2	-0.1
1679	FT US MAX MSEP FT US MAX BUF - SEP	USD	MSEP	26.89	27.01	0.07	n/a	-0.7	0.5	0.0
1680	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	4,531.00	4,556.00	-3.50	202	0.9	-0.7	-2.7
1681	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	25.79	23.85	-1.32	68	0.0	0.6	2.9
1682	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	1,934.50	1,952.50	-35.50	59	0.0	-0.4	2.4
1683	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	9.51	9.55	0.06	112	-3.7	-5.6	1.2
1684	FTSE W DVP ETF FTSE EPRA GLOB DVP CTB UCITS ETF	GBP	GRGB	7.53	7.57	-0.03	n/a	-3.6	-6.1	n/a
1685	FUEL VENTURES ORD 1P	GBX	FVV	87.00	97.00	0.00	63	0.0	0.0	-8.0
1686	FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC	GBX	NAVY	877.30	880.40	-1.00	n/a	-4.4	-8.7	9.9
1687	FUEUDEFSACCUSD FUTURE OF EU DEF SCREENED UCITS ETF ACC	USD	ARMY	11.75	11.80	0.06	n/a	-4.2	-8.6	10.0
1688	FULCRUM METALS ORD 1P	GBX	FMET	10.00	11.00	0.25	643	-21.2	-6.8	70.8
1689	FULLER SM.6.875 6.875% DEB STK 2028	GBP	BA80	100.00	110.00	0.00	23	0.0	0.0	0.0
1690	FULLER SMITHA A ORD 40P	GBX	FSTA	646.00	652.00	-1.00	207	-4.1	-9.0	-9.2
1691	FUNDING CIRCLE ORD 0.1P	GBX	FCH	131.60	132.20	3.20	468	-5.0	-14.2	6.4
1692	FUSION ANTIBODY ORD 4P	GBX	FAB	11.00	12.00	0.00	759	-8.0	-18.6	-17.9
1693	FUTURA MED. ORD 0.2P	GBX	FUM	1.17	1.24	0.05	793	-8.5	-8.5	-3.2
1694	FUTURE ORD 15P	GBX	FUTR	407.40	408.60	8.20	370	-8.3	-6.1	-23.8
1695	FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX	GBX	NATP	1,472.20	1,475.40	-10.40	167	-3.3	-2.6	7.2
1696	FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD	USD	NATO	19.73	19.75	0.03	167	-3.4	-2.3	6.9
1697	GABELLI MERCH ORD USD0.01	USD	GMP	8.80	8.40	0.00	160	-0.5	1.5	1.6
1698	GABELLI MERCH. ORD USD0.01 (GBP)	GBX	GMPP	600.50		0.00	16	0.0	0.0	0.0
1699	GALANTAS GOLD COM SHS NPV	GBX	GAL	31.00	33.00	-1.50	2029	-11.8	55.8	793.3
1700	GALILEO RESOURC ORD 0.1P	GBX	GLR	0.80	0.90	0.00	409	9.7	6.3	6.3
1701	GALLIFORD TRY ORD 50P	GBX	GFRD	503.00	504.00	-6.50	255	-3.6	-11.6	-2.5
1702	GAMES WORKSHOP ORD 5P	GBX	GAW	17,870.00	17,890.00	490.00	228	0.8	0.2	-10.4
1703	GAMING REALMS ORD GBP0.001	GBX	GMR	30.80	30.90	-0.65	254	-2.8	0.0	-19.6
1704	GAMMA COMS ORD 0.25P	GBX	GAMA	852.00	854.00	-7.00	171	-3.3	-2.3	-4.6
1705	GANA MEDIA ORD 0.01P	GBX	GANA	0.20	0.23	0.00	826	0.0	-3.4	-65.4
1706	GATELEY HLDGS ORD 10P	GBX	GTLY	70.00	73.00	-2.50	210	3.5	-15.4	-27.3
1707	GATTACA ORD 1P	GBX	GATC	103.00	107.00	-0.50	317	-1.4	-13.2	15.3
1708	GB GROUP ORD 2.5P	GBX	GBG	199.60	200.50	4.40	283	-4.3	-2.4	-23.0
1709	GBLQTYINCGBPACH GLOBAL QUALITY INCOME UCITS GBPACC HED	GBP	FGQP	9.47	9.54	0.10	95	-1.7	-5.9	-0.8
1710	GBLQTYINCUSDINC GLOBAL QUALITY INCOME UCITS ETF USD INC	USD	FGQI	10.39	10.39	0.09	92	-2.0	-5.6	-0.1
1711	GBQTYINCGBPINC GLOBAL QUALITY INCOME UCITS ETF GBP INC	GBX	FGQD	774.75	776.00	2.63	93	-2.2	-5.2	-0.6
1712	GCM RESOURCES ORD 1P	GBX	GCM	8.10	8.20	0.05	1029	-0.6	-7.4	54.3
1713	GCP ASSET BCKD ORD NPV	GBX	GABI	64.20	65.00	-1.60	109	0.6	-0.2	-2.6
1714	GCP INFRA. ORD 1P	GBX	GCP	73.90	74.20	0.35	125	-1.7	-4.2	4.3
1715	GDX A SHARES VANECK GOLD MINERS UCITS ETF	GBP	GDGB	70.04	70.31	1.38	337	-14.5	-21.5	-6.9
1716	GDX A SHARES VANECK GOLD MINERS UCITS ETF	USD	GDX	93.88	94.33	2.57	338	-14.4	-21.5	-6.8
1717	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	USD	GDXJ	100.65	100.91	2.62	371	-14.9	-22.1	-6.8
1718	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	GBP	GJGB	75.10	75.43	1.44	371	-15.1	-22.1	-6.9
1719	GE CAP.UK 33 5.875% NTS 18/01/33	GBP	92VF	100.80	105.00	0.30	38	-1.3	-4.0	-3.2
1720	GEAR4MUSIC ORD 10P	GBX	G4M	268.00	278.00	-5.00	379	-1.1	-2.8	-7.0
1721	GEIGER COUNTER ORD NPV	GBX	GCL	64.20	69.00	1.60	401	-7.1	-18.5	17.8
1722	GELION ORD 0.1P	GBX	GELN	14.50	15.50	-1.50	624	0.0	-9.6	-10.8
1723	GEM DIAMONDS DI ORD USD0.01 (DI)	GBX	GEMD	3.71	4.40	0.26	576	-15.5	-5.0	22.6
1724	GEM RESOURCES ORD 0.01P	GBX	GEMR	0.15	0.25	0.00	946	0.0	-50.0	-55.6
1725	GEMFIELDS GROU. ORD USD0.00001	GBX	GEM	4.60	5.25	0.00	319	0.0	-6.2	-17.9