| | | | | | | | | Perf | |
| Rank | Name  | Curr  | Symbol  | Bid | Ask | Change | FE fundinfo Risk Score   | 1w  | 1m  | 3m  | |
| 1651 | FT GBL EQ INCOM FIRST TRUST GLOBAL EQUITY INC UCITS ETF | GBX | FGBL | 7,628.00 | 7,653.00 | 1.00 | 90 | -0.3 | 3.2 | 7.4 |  |
| 1652 | FT GBL EQ INCOM FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF | GBX | GINC | 4,995.00 | 5,023.00 | 2.00 | 92 | -0.5 | 3.1 | 7.3 |  |
| 1653 | FT GLOB EQT INC FIRST TRUST GLOBAL EQUITY INCOME UCITS | USD | DINC | 67.67 | 68.36 | 0.21 | n/a | -0.3 | 3.3 | 7.2 |  |
| 1654 | FT GNOV FT CBOE VEST EQUITY MOD BUF NOV | USD | GNOV | 37.35 | 37.49 | 0.01 | 60 | -0.3 | 0.6 | 1.6 |  |
| 1655 | FT GRDU FT CLEAN EDGE SMART GRID INFRA UCITS ETF | USD | GRDU | 63.86 | 63.93 | -0.09 | 156 | -2.0 | 2.9 | -3.8 |  |
| 1656 | FT ICBM FT INDXX GLOBAL AEROSPACE & DEF | GBX | ICBM | 2,710.50 | 2,722.00 | -2.75 | 198 | 0.6 | 10.7 | 10.6 |  |
| 1657 | FT IPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | USD | IPXE | 29.16 | 29.30 | 0.11 | 141 | -1.5 | 2.2 | -1.1 |  |
| 1658 | FT LEGR FIRST TRUST INNOVATIVE TECH UCITS ETF | USD | LEGR | 55.11 | 55.27 | 0.04 | 103 | -0.6 | 3.3 | 4.0 |  |
| 1659 | FT METL FT INDXX FUT ECON METALS UCITS ETF | USD | METL | 37.93 | 38.13 | 0.28 | 260 | -3.8 | 9.8 | -3.7 |  |
| 1660 | FT MINR FT INDXX FUT ECON METALS UCITS ETF | GBX | MINR | 2,800.00 | 2,814.00 | 18.25 | 260 | -3.8 | 9.9 | -3.7 |  |
| 1661 | FT MISL FT INDXX GLOBAL AEROSPACE & DEF | USD | MISL | 36.74 | 36.88 | 0.00 | 210 | 1.6 | 10.5 | 10.7 |  |
| 1662 | FT NDX WATER FT NDX WATER | GBX | H2O | 1,495.20 | 1,498.80 | -8.10 | n/a | -3.0 | -1.8 | 3.3 |  |
| 1663 | FT NOVB FT CBOE VEST EQUITY MOD BUF NOV | GBX | NOVB | 2,757.50 | 2,767.50 | -0.25 | 61 | -0.3 | 0.7 | 1.6 |  |
| 1664 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | MARQ | 1,855.60 | 1,861.40 | -1.60 | n/a | -0.1 | 1.3 | 1.1 |  |
| 1665 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QMAR | 25.13 | 25.22 | -0.01 | n/a | -0.2 | 1.2 | 1.1 |  |
| 1666 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QDEC | 24.60 | 24.71 | -0.02 | 72 | -0.2 | 1.2 | 1.4 |  |
| 1667 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | DECQ | 1,817.80 | 1,823.40 | -2.20 | 74 | -0.1 | 1.4 | 1.5 |  |
| 1668 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | GBX | SEPQ | 1,840.20 | 1,845.60 | -3.60 | 73 | 0.1 | 1.4 | 2.0 |  |
| 1669 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | USD | QSEP | 24.94 | 25.01 | -0.03 | 72 | 0.0 | 1.3 | 1.9 |  |
| 1670 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | GBX | JUNQ | 1,654.20 | 1,660.00 | -1.60 | n/a | -0.3 | 1.7 | -1.2 |  |
| 1671 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | USD | QJUN | 22.43 | 22.50 | 0.01 | n/a | -0.4 | 1.6 | -1.3 |  |
| 1672 | FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF | GBX | NXTG | 4,089.00 | 4,105.00 | -2.50 | 154 | -0.8 | 4.8 | 5.3 |  |
| 1673 | FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF | USD | NXTU | 55.41 | 55.58 | 0.02 | 157 | -0.9 | 3.4 | 5.2 |  |
| 1674 | FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF | GBX | QCLN | 1,430.20 | 1,437.20 | 2.10 | 266 | -4.2 | -3.1 | -15.2 |  |
| 1675 | FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF | USD | QCLU | 19.39 | 19.47 | 0.03 | 265 | -4.3 | -3.1 | -15.3 |  |
| 1676 | FT RBA US IND FT RBA US IND REN | GBX | AIRR | 2,149.50 | 2,161.00 | -27.00 | n/a | -1.5 | -0.2 | -4.1 |  |
| 1677 | FT RIS DVD ACH FT RIS DVD ACH | GBX | RDVY | 1,942.00 | 1,946.20 | -2.10 | n/a | -0.8 | 2.8 | 11.5 |  |
| 1678 | FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | USD | SCAR | 30.77 | 31.08 | 0.04 | 123 | -0.5 | 7.2 | 3.9 |  |
| 1679 | FT SDVI FT SMID RIS DIV UCITS ETF DIST | GBX | SDVI | 2,200.00 | 2,219.50 | -11.00 | n/a | -0.7 | 1.2 | 6.7 |  |
| 1680 | FT SDVY FT SMID RIS DIV UCITS ETF | USD | SDVY | 26.45 | 26.51 | -0.09 | 126 | -0.6 | 1.3 | 7.0 |  |
| 1681 | FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF | USD | SKYU | 67.46 | 67.79 | -0.34 | 256 | 0.1 | 18.7 | 24.4 |  |
| 1682 | FT SMID FT SMID RIS DIV UCITS ETF | GBX | SMID | 1,951.60 | 1,956.00 | -8.50 | 126 | -0.6 | 1.5 | 7.1 |  |
| 1683 | FT TRE FT DIS TECH REL EST UCITS ETF | USD | TRE | 22.06 | 22.38 | 0.00 | 128 | 0.7 | -2.9 | 1.7 |  |
| 1684 | FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF | GBX | UIGB | 2,874.50 | 2,898.00 | 5.50 | 122 | 1.2 | 2.4 | 11.1 |  |
| 1685 | FT UIND FT US EQUITY INCOME UCITS ETF | USD | UIND | 41.96 | 42.11 | -0.06 | 116 | 1.0 | 1.7 | 10.0 |  |
| 1686 | FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B | GBX | FKUD | 3,108.00 | 3,119.00 | -7.25 | 116 | -0.7 | 2.8 | 7.1 |  |
| 1687 | FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF | GBX | FKU | 4,491.50 | 4,508.50 | -8.50 | 117 | -0.6 | 2.6 | 8.4 |  |
| 1688 | FT UNCU FT US EQUITY INCOME UCITS ETF | USD | UNCU | 50.80 | 50.95 | -0.06 | 118 | 0.9 | 1.8 | 10.8 |  |
| 1689 | FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER | GBX | DECM | 2,092.00 | 2,099.00 | -1.75 | n/a | -0.2 | 0.1 | 0.6 |  |
| 1690 | FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER | USD | MDEC | 28.34 | 28.45 | 0.00 | n/a | -0.2 | 0.1 | 0.5 |  |
| 1691 | FT US EQT B OCT FT US EQT BUF - OCT | USD | FOCT | 29.72 | 29.81 | 0.01 | n/a | -0.3 | 1.1 | 2.7 |  |
| 1692 | FT US EQT B OCT FT US EQT BUF - OCT | GBX | OCTF | 2,193.00 | 2,200.50 | -0.75 | n/a | -0.2 | 1.2 | 2.7 |  |
| 1693 | FT US EQT BAPR FT US EQTY BUF- APR | GBX | APRF | 1,927.00 | 1,932.80 | -0.90 | n/a | -0.3 | 1.2 | 2.3 |  |
| 1694 | FT US EQT BAPR FT US EQTY BUF- APR | USD | FAPR | 26.11 | 26.19 | 0.01 | n/a | -0.4 | 1.1 | 2.2 |  |
| 1695 | FT US EQT BJAN FT US EQTY BUF - JAN | GBX | JANF | 2,166.00 | 2,174.00 | 0.00 | 71 | -0.3 | 1.0 | 2.2 |  |
| 1696 | FT US EQT BJAN FT US EQTY BUF - JAN | USD | FJAN | 29.33 | 29.44 | 0.01 | 70 | -0.3 | 0.9 | 2.1 |  |
| 1697 | FT US EQT BJUL FT US EQTY BUF - JUL | USD | FJUL | 29.18 | 29.28 | 0.02 | n/a | -0.5 | 1.3 | 2.9 |  |
| 1698 | FT US EQT BJUL FT US EQTY BUF - JUL | GBX | JULF | 2,154.00 | 2,160.50 | 0.00 | n/a | -0.4 | 1.4 | 3.0 |  |
| 1699 | FT US EQT BUF F FT US EQT MOD BUF - FEB | USD | GFEB | 39.87 | 39.99 | 0.00 | 61 | -0.2 | 0.9 | 1.8 |  |
| 1700 | FT US EQT BUF F FT US EQT MOD BUF - FEB | GBX | FEBB | 2,941.50 | 2,952.50 | -1.00 | 62 | -0.3 | 0.8 | 1.7 |  |
| 1701 | FT US EQT BUF M FT US EQT MOD BUF - MAY | USD | GMAY | 40.62 | 40.77 | -0.01 | 66 | -0.4 | 1.0 | 1.8 |  |
| 1702 | FT US EQT BUF M FT US EQT MOD BUF - MAY | GBX | MAYB | 3,000.00 | 3,009.00 | -2.25 | 67 | -0.3 | 1.1 | 2.0 |  |
| 1703 | FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF | GBX | UINC | 3,099.00 | 3,106.00 | -3.50 | 117 | 1.0 | 1.7 | 9.9 |  |
| 1704 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | GBX | FEX | 8,603.00 | 8,624.00 | -25.00 | 104 | 0.2 | 3.0 | 7.8 |  |
| 1705 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | USD | FEXU | 116.55 | 116.85 | -0.33 | 104 | 0.3 | 3.1 | 7.8 |  |
| 1706 | FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS | GBX | FEXD | 7,616.00 | 7,639.00 | -23.00 | 104 | 0.2 | 3.0 | 7.6 |  |
| 1707 | FT US MAX BJUN FT US MAX BUF - JUN | USD | MJUN | 25.57 | 25.64 | -0.01 | n/a | -0.2 | 0.1 | 0.2 |  |
| 1708 | FT US MAX BJUN FT US MAX BUF - JUN | GBX | JUNM | 1,886.20 | 1,892.80 | -2.10 | n/a | -0.1 | 0.2 | 0.3 |  |
| 1709 | FT US MAX MMAR FT US MAX BUF - MAR | USD | MMAR | 26.75 | 26.86 | -0.01 | n/a | -0.2 | -0.1 | -0.1 |  |
| 1710 | FT US MAX MMAR FT US MAX BUF - MAR | GBX | MARM | 1,975.80 | 1,982.60 | -1.10 | n/a | -0.1 | 0.1 | -0.1 |  |
| 1711 | FT US MAX MSEP FT US MAX BUF - SEP | GBX | SEPM | 2,073.50 | 2,082.50 | -2.75 | n/a | -0.1 | 0.1 | 0.8 |  |
| 1712 | FT US MAX MSEP FT US MAX BUF - SEP | USD | MSEP | 28.12 | 28.22 | -0.01 | n/a | -0.2 | 0.1 | 0.7 |  |
| 1713 | FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A | GBX | FPX | 5,125.00 | 5,137.00 | -38.00 | 204 | 3.1 | 1.7 | 3.0 |  |
| 1714 | FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA | USD | FTFX | 28.07 | 28.32 | 0.13 | 66 | -0.1 | 1.4 | 4.8 |  |
| 1715 | FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB | GBX | FXGB | 2,117.00 | 2,137.00 | 6.50 | 55 | 0.2 | 2.0 | 6.3 |  |
| 1716 | FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC) | USD | ISFD | 10.40 | 10.41 | 0.00 | 109 | -1.0 | 1.0 | 3.5 |  |
| 1717 | FTSE ALL-WORLD ISHARES FTSE ALL-WORLD UCITS ETF USD DI | GBP | FTSA | 3.70 | 3.71 | 0.00 | n/a | -0.7 | n/a | n/a |  |
| 1718 | FTSE AW USD A ISHRS FTSE ALLWORLD UCITS ETF USD (ACC) | GBP | FTAW | 3.90 | 3.92 | 0.00 | n/a | -0.8 | 2.9 | 3.9 |  |
| 1719 | FTSE W DVP ETF FTSE EPRA GLOB DVP CTB UCITS ETF | GBP | GRGB | 8.17 | 8.19 | -0.03 | n/a | 0.4 | -3.1 | 3.0 |  |
| 1720 | FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC | GBX | NAVY | 937.30 | 938.80 | 2.95 | n/a | 1.1 | 15.6 | 18.1 |  |
| 1721 | FUEUDEFSACCUSD FUTURE OF EU DEF SCREENED UCITS ETF ACC | USD | ARMY | 12.70 | 12.72 | 0.05 | n/a | 1.1 | 15.5 | 18.0 |  |
| 1722 | FULCRUM METALS ORD 1P | GBX | FMET | 7.00 | 8.00 | 0.00 | 576 | 0.0 | -6.3 | -11.8 |  |
| 1723 | FULLER SM.6.875 6.875% DEB STK 2028 | GBP | BA80 | 100.00 | 110.00 | 0.00 | 19 | 0.0 | 0.0 | 0.0 |  |
| 1724 | FULLER SMITHA A ORD 40P | GBX | FSTA | 748.00 | 758.00 | 3.00 | 223 | 1.4 | 0.8 | 22.8 |  |
| 1725 | FUNDING CIRCLE ORD 0.1P | GBX | FCH | 230.50 | 231.50 | -1.50 | 470 | 2.2 | 21.3 | 71.0 |  |