Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6210 equities

FT
GD

Equities Overview

Discrete Performance

Annual Performance

6210 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1651	FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF	USD	SCAR	29.19	29.40	-0.20	114	-1.3	-2.3	1.0
1652	FT SDVI FT SMID RIS DIV UCITS ETF DIST	GBX	SDVI	2,106.00	2,123.50	-8.75	n/a	-0.4	6.6	6.6
1653	FT SDVY FT SMID RIS DIV UCITS ETF	USD	SDVY	25.10	25.12	-0.15	131	-0.3	6.6	7.1
1654	FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF	USD	SKYU	49.68	49.74	0.24	222	-2.9	9.1	-5.5
1655	FT SMID FT SMID RIS DIV UCITS ETF	GBX	SMID	1,861.00	1,862.60	-7.60	132	-0.5	6.5	6.9
1656	FT TRE FT DIS TECH REL EST UCITS ETF	USD	TRE	21.63	21.74	-0.17	121	-1.1	8.4	8.1
1657	FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF	GBX	UIGB	2,611.50	2,623.00	-12.00	114	0.5	3.2	6.5
1658	FT UIND FT US EQUITY INCOME UCITS ETF	USD	UIND	38.11	38.28	-0.15	113	0.5	1.6	8.7
1659	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	2,859.00	2,872.00	-33.00	116	-2.7	5.5	-2.0
1660	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	4,091.00	4,105.50	-38.50	116	-2.7	5.6	-1.7
1661	FT UNCU FT US EQUITY INCOME UCITS ETF	USD	UNCU	45.81	45.92	-0.25	114	0.6	1.6	9.7
1662	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	GBX	DECM	2,055.00	2,062.00	2.50	n/a	0.1	0.6	2.6
1663	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	USD	MDEC	27.73	27.82	0.01	n/a	0.2	0.6	2.8
1664	FT US EQT B OCT FT US EQT BUF - OCT	GBX	OCTF	2,089.00	2,097.00	8.00	n/a	0.2	5.7	3.7
1665	FT US EQT B OCT FT US EQT BUF - OCT	USD	FOCT	28.19	28.27	0.07	n/a	0.3	5.7	3.8
1666	FT US EQT BAPR FT US EQTY BUF- APR	GBX	APRF	1,838.00	1,844.40	3.20	n/a	0.4	0.0	3.1
1667	FT US EQT BAPR FT US EQTY BUF- APR	USD	FAPR	24.80	24.88	0.01	n/a	0.5	0.1	3.3
1668	FT US EQT BJAN FT US EQTY BUF - JAN	GBX	JANF	2,073.00	2,080.50	5.00	n/a	0.2	5.1	3.5
1669	FT US EQT BJAN FT US EQTY BUF - JAN	USD	FJAN	27.97	28.06	0.03	n/a	0.3	5.2	3.7
1670	FT US EQT BJUL FT US EQTY BUF - JUL	GBX	JULF	2,051.00	2,058.50	6.75	n/a	0.3	5.1	3.9
1671	FT US EQT BJUL FT US EQTY BUF - JUL	USD	FJUL	27.68	27.75	0.06	n/a	0.3	5.2	4.1
1672	FT US EQT BUF F FT US EQT MOD BUF - FEB	GBX	FEBB	2,835.00	2,844.00	6.50	59	0.3	3.9	4.1
1673	FT US EQT BUF F FT US EQT MOD BUF - FEB	USD	GFEB	38.34	38.35	0.02	58	0.6	4.2	5.3
1674	FT US EQT BUF M FT US EQT MOD BUF - MAY	USD	GMAY	39.40	39.52	0.02	63	0.3	2.8	4.2
1675	FT US EQT BUF M FT US EQT MOD BUF - MAY	GBX	MAYB	2,920.00	2,930.00	10.00	63	0.1	2.6	3.8
1676	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	2,828.00	2,831.00	-13.00	114	0.6	1.4	8.5
1677	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	106.23	106.51	0.01	102	-1.2	4.2	5.8
1678	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	7,876.00	7,898.00	8.00	103	-1.2	4.1	5.7
1679	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	6,983.00	7,007.00	7.50	103	-1.2	4.2	5.3
1680	FT US MAX BJUN FT US MAX BUF - JUN	USD	MJUN	25.14	25.21	0.01	n/a	0.2	0.3	3.2
1681	FT US MAX BJUN FT US MAX BUF - JUN	GBX	JUNM	1,863.40	1,868.80	3.00	n/a	0.2	0.2	3.0
1682	FT US MAX MMAR FT US MAX BUF - MAR	USD	MMAR	26.39	26.54	0.00	n/a	0.1	0.5	n/a
1683	FT US MAX MMAR FT US MAX BUF - MAR	GBX	MARM	1,956.80	1,967.40	3.60	n/a	0.1	0.4	n/a
1684	FT US MAX MSEP FT US MAX BUF - SEP	USD	MSEP	27.45	27.54	0.01	n/a	0.2	1.2	3.2
1685	FT US MAX MSEP FT US MAX BUF - SEP	GBX	SEPM	2,035.50	2,042.00	3.50	n/a	0.2	1.2	3.0
1686	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	4,895.00	4,904.00	43.00	189	0.0	10.3	7.3
1687	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	26.56	26.77	-0.07	63	0.6	0.9	4.6
1688	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	2,009.50	2,020.00	-11.00	54	0.7	2.5	2.9
1689	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	9.80	9.81	-0.12	109	-1.4	2.4	5.1
1690	FTSE W DVP ETF FTSE EPRA GLOB DVP CTB UCITS ETF	GBP	GRGB	7.93	7.96	-0.01	n/a	-0.6	6.8	n/a
1691	FUEL VENTURES ORD 1P	GBX	FVV	87.00	97.00	0.00	56	0.0	0.0	0.0
1692	FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC	GBX	NAVY	830.00	831.10	-6.05	n/a	-4.2	0.7	-9.9
1693	FUEUDEFSACCUSD FUTURE OF EU DEF SCREENED UCITS ETF ACC	USD	ARMY	11.19	11.22	-0.09	n/a	-4.1	0.8	-10.0
1694	FULCRUM METALS ORD 1P	GBX	FMET	8.50	9.00	0.00	589	0.0	-12.5	55.6
1695	FULLER SM.6.875 6.875% DEB STK 2028	GBP	BA80	100.00	110.00	0.00	20	0.0	0.0	0.0
1696	FULLER SMITHA A ORD 40P	GBX	FSTA	624.00	632.00	-10.00	194	-2.7	-0.9	-6.7
1697	FUNDING CIRCLE ORD 0.1P	GBX	FCH	150.40	151.00	-2.00	433	-3.9	17.1	-10.2
1698	FUSION ANTIBODY ORD 4P	GBX	FAB	13.50	15.00	0.00	704	1.8	11.8	8.6
1699	FUTURA MED. ORD 0.2P	GBX	FUM	0.82	0.90	-0.41	750	-3.7	15.6	-3.7
1700	FUTURE ORD 15P	GBX	FUTR	336.40	340.40	-0.60	405	-0.4	-12.9	-38.7
1701	FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX	GBX	NATP	1,400.20	1,401.80	-0.40	174	-4.2	-1.2	-8.2
1702	FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD	USD	NATO	18.89	18.90	-0.03	173	-4.2	-0.9	-7.9
1703	GABELLI MERCH ORD USD0.01	USD	GMP	9.20	8.00	0.00	145	0.1	-1.5	2.2
1704	GABELLI MERCH. ORD USD0.01 (GBP)	GBX	GMPP	600.50		0.00	14	0.0	0.0	0.0
1705	GALANTAS GOLD COM SHS NPV	GBX	GAL	33.00	37.00	-0.50	1835	-4.1	-4.1	82.0
1706	GALILEO RESOURC ORD 0.1P	GBX	GLR	0.70	0.80	0.00	375	-3.2	-9.1	-25.0
1707	GALLIFORD TRY ORD 50P	GBX	GFRD	508.00	510.00	-13.00	235	-3.2	6.2	-2.3
1708	GAMES WORKSHOP ORD 5P	GBX	GAW	19,420.00	19,435.00	-75.00	219	-1.4	9.3	11.9
1709	GAMING REALMS ORD GBP0.001	GBX	GMR	34.20	34.80	-0.20	244	3.0	13.2	-13.6
1710	GAMMA COMS ORD 0.25P	GBX	GAMA	883.00	886.80	0.40	253	-5.8	26.3	-2.7
1711	GANA MEDIA ORD 0.01P	GBX	GANA	0.19	0.22	0.01	769	-9.1	5.3	-27.3
1712	GATELEY HLDGS ORD 10P	GBX	GTLY	69.00	71.00	0.00	210	5.7	1.4	-24.4
1713	GATTACA ORD 1P	GBX	GATC	115.00	120.00	1.50	302	0.0	3.5	0.0
1714	GB GROUP ORD 2.5P	GBX	GBG	210.60	211.00	-0.20	306	-4.6	10.6	-13.8
1715	GBLQTYINCGBPACH GLOBAL QUALITY INCOME UCITS GBPACC HED	GBP	FGQP	9.99	10.05	-0.02	94	-0.5	7.5	2.2
1716	GBLQTYINCUSDINC GLOBAL QUALITY INCOME UCITS ETF USD INC	USD	FGQI	10.98	10.99	-0.05	89	-0.4	6.5	3.6
1717	GBPAC ESLJ M30G CO EURIZON SLJ EM EQUITY M30 ETF - GBP	GBP	M30G	112.08	112.54	1.52	n/a	2.4	n/a	n/a
1718	GBQTYINCGBPINC GLOBAL QUALITY INCOME UCITS ETF GBP INC	GBX	FGQD	813.00	815.00	-2.25	91	-0.5	7.1	3.4
1719	GCM RESOURCES ORD 1P	GBX	GCM	5.70	6.00	0.00	949	8.3	-30.4	-2.5
1720	GCP ASSET BCKD ORD NPV	GBX	GABI	61.60	63.00	0.20	109	-2.8	-3.7	-9.0
1721	GCP INFRA. ORD 1P	GBX	GCP	73.40	74.30	-0.30	116	-0.3	1.4	0.1
1722	GDX A SHARES VANECK GOLD MINERS UCITS ETF	USD	GDX	98.03	98.12	-1.82	325	-7.3	1.6	-18.2
1723	GDX A SHARES VANECK GOLD MINERS UCITS ETF	GBP	GDGB	72.67	72.75	-1.22	324	-7.5	1.0	-18.5
1724	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	USD	GDXJ	105.35	105.52	-1.94	354	-7.4	3.3	-19.3
1725	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	GBP	GJGB	78.10	78.24	-1.00	354	-8.3	2.3	-20.0