Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6380 equities

FT
GA

Equities Overview

Discrete Performance

Annual Performance

6380 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1651	FT MISL FT INDXX GLOBAL AEROSPACE & DEF	USD	MISL	33.81	33.97	0.03	196	-2.4	0.4	-5.6
1652	FT NDX WATER FT NDX WATER	GBX	H2O	1,506.40	1,508.40	12.80	n/a	-3.6	1.3	-2.0
1653	FT NOVB FT CBOE VEST EQUITY MOD BUF NOV	GBX	NOVB	2,760.50	2,768.50	5.50	61	-0.9	0.3	5.9
1654	FT NSDQ BUF D FT NSDQ MOD BUF - DEC	USD	QDEC	24.30	24.39	0.17	72	-1.4	-0.3	7.1
1655	FT NSDQ BUF D FT NSDQ MOD BUF - DEC	USD	QMAR	24.82	24.91	0.17	n/a	-1.3	-0.5	5.8
1656	FT NSDQ BUF D FT NSDQ MOD BUF - DEC	GBX	DECQ	1,814.60	1,819.80	8.30	73	-1.4	-0.3	7.0
1657	FT NSDQ BUF D FT NSDQ MOD BUF - DEC	GBX	MARQ	1,853.40	1,858.80	8.40	n/a	-1.3	-0.5	5.7
1658	FT NSDQ BUF S FT NSDQ MOD BUF - SEP	GBX	SEPQ	1,832.40	1,837.60	3.60	73	-1.2	0.2	7.6
1659	FT NSDQ BUF S FT NSDQ MOD BUF - SEP	USD	QSEP	24.55	24.62	0.11	72	-1.2	0.2	7.7
1660	FT NSDQ M B JUN FT NSDQ MOD BUF - JUN	GBX	JUNQ	1,664.40	1,676.00	18.80	n/a	-3.1	-2.0	1.3
1661	FT NSDQ M B JUN FT NSDQ MOD BUF - JUN	USD	QJUN	22.31	22.45	0.31	n/a	-3.2	-2.1	1.3
1662	FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF	GBX	NXTG	4,138.00	4,143.00	122.00	139	-3.5	-6.1	23.0
1663	FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF	USD	NXTU	55.41	55.52	2.98	140	-5.7	-8.1	21.8
1664	FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF	GBX	QCLN	1,641.00	1,644.40	102.50	254	-13.5	-14.7	11.9
1665	FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF	USD	QCLU	21.99	22.03	1.36	255	-13.3	-14.5	12.1
1666	FT RBA US IND FT RBA US IND REN	GBX	AIRR	2,263.00	2,276.00	77.50	n/a	-8.6	-6.8	1.0
1667	FT RIS DVD ACH FT RIS DVD ACH	GBX	RDVY	1,895.20	1,902.60	29.00	n/a	-3.7	2.7	10.4
1668	FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF	USD	SCAR	28.57	28.70	0.38	111	-1.6	-3.5	-7.5
1669	FT SDVI FT SMID RIS DIV UCITS ETF DIST	GBX	SDVI	2,165.50	2,179.00	19.00	n/a	-3.3	1.7	3.2
1670	FT SDVY FT SMID RIS DIV UCITS ETF	USD	SDVY	25.63	25.67	0.30	128	-3.5	1.8	3.4
1671	FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF	USD	SKYU	59.17	59.33	1.63	233	-0.6	-2.3	22.0
1672	FT SMID FT SMID RIS DIV UCITS ETF	GBX	SMID	1,912.00	1,916.40	17.80	128	-3.4	1.7	3.4
1673	FT TRE FT DIS TECH REL EST UCITS ETF	USD	TRE	21.93	22.00	0.14	126	0.0	0.0	3.5
1674	FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF	GBX	UIGB	2,703.50	2,714.50	4.50	122	-0.2	1.9	5.9
1675	FT UIND FT US EQUITY INCOME UCITS ETF	USD	UIND	39.45	39.60	0.08	116	-0.8	1.6	6.4
1676	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	2,984.50	2,996.00	37.75	116	-1.4	-0.1	-0.2
1677	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	4,311.50	4,322.00	57.25	117	-1.2	0.7	0.8
1678	FT UNCU FT US EQUITY INCOME UCITS ETF	USD	UNCU	47.76	47.84	0.10	119	-0.8	2.4	7.3
1679	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	GBX	DECM	2,098.50	2,106.50	-0.75	n/a	-0.7	0.1	2.9
1680	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	USD	MDEC	28.12	28.20	0.05	n/a	-0.7	0.1	2.9
1681	FT US EQT B OCT FT US EQT BUF - OCT	USD	FOCT	29.22	29.31	0.20	n/a	-1.2	0.2	7.1
1682	FT US EQT B OCT FT US EQT BUF - OCT	GBX	OCTF	2,181.00	2,188.50	9.00	n/a	-1.0	0.3	7.1
1683	FT US EQT BAPR FT US EQTY BUF- APR	USD	FAPR	25.69	25.77	0.19	n/a	-1.2	0.0	3.9
1684	FT US EQT BAPR FT US EQTY BUF- APR	GBX	APRF	1,917.80	1,924.00	9.30	n/a	-1.2	0.1	3.9
1685	FT US EQT BJAN FT US EQTY BUF - JAN	GBX	JANF	2,158.00	2,165.50	8.75	n/a	-1.0	0.2	6.5
1686	FT US EQT BJAN FT US EQTY BUF - JAN	USD	FJAN	28.92	29.01	0.18	n/a	-1.0	0.2	6.5
1687	FT US EQT BJUL FT US EQTY BUF - JUL	USD	FJUL	28.55	28.66	0.04	n/a	-0.6	0.8	6.9
1688	FT US EQT BJUL FT US EQTY BUF - JUL	GBX	JULF	2,133.50	2,139.00	-2.50	n/a	-0.6	0.9	6.8
1689	FT US EQT BUF F FT US EQT MOD BUF - FEB	GBX	FEBB	2,938.00	2,953.50	10.00	62	-0.9	0.2	2.7
1690	FT US EQT BUF F FT US EQT MOD BUF - FEB	USD	GFEB	39.36	39.57	0.22	60	-0.9	0.3	5.8
1691	FT US EQT BUF M FT US EQT MOD BUF - MAY	USD	GMAY	40.10	40.22	0.34	64	-1.2	-0.1	3.2
1692	FT US EQT BUF M FT US EQT MOD BUF - MAY	GBX	MAYB	2,993.50	3,001.50	17.25	65	-1.2	-0.1	3.1
1693	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	2,948.00	2,953.00	-4.00	117	-0.7	1.6	6.4
1694	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	113.97	114.15	2.16	101	-3.8	-0.3	8.0
1695	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	8,510.00	8,520.00	142.50	102	-3.7	-0.2	8.0
1696	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	7,535.00	7,546.00	126.00	101	-3.7	-0.3	7.9
1697	FT US MAX BJUN FT US MAX BUF - JUN	GBX	JUNM	1,893.00	1,899.00	-0.60	n/a	-0.8	-0.1	2.1
1698	FT US MAX BJUN FT US MAX BUF - JUN	USD	MJUN	25.36	25.44	0.05	n/a	-0.8	-0.1	2.2
1699	FT US MAX MMAR FT US MAX BUF - MAR	GBX	MARM	1,991.00	1,997.40	-1.00	n/a	-0.7	0.0	2.0
1700	FT US MAX MMAR FT US MAX BUF - MAR	USD	MMAR	26.66	26.76	0.04	n/a	-0.7	0.0	2.0
1701	FT US MAX MSEP FT US MAX BUF - SEP	GBX	SEPM	2,081.50	2,089.50	-1.25	n/a	-0.7	0.3	3.2
1702	FT US MAX MSEP FT US MAX BUF - SEP	USD	MSEP	27.89	27.96	0.04	n/a	-0.7	0.2	3.2
1703	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	5,459.00	5,465.00	200.00	188	-7.0	0.5	12.1
1704	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	27.20	27.35	0.06	66	0.5	2.0	3.6
1705	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	2,043.50	2,062.00	-1.75	55	1.4	2.1	4.5
1706	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	10.10	10.11	0.00	108	-0.5	1.1	0.1
1707	FTSE AW USD A ISHRS FTSE ALLWORLD UCITS ETF USD (ACC)	GBP	FTAW	3.86	3.87	0.05	n/a	-1.9	-0.6	n/a
1708	FTSE W DVP ETF FTSE EPRA GLOB DVP CTB UCITS ETF	GBP	GRGB	8.24	8.28	0.00	n/a	-0.5	3.3	6.0
1709	FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC	GBX	NAVY	827.50	829.10	-17.30	n/a	2.1	2.3	-8.7
1710	FUEUDEFSACCUSD FUTURE OF EU DEF SCREENED UCITS ETF ACC	USD	ARMY	11.08	11.11	-0.16	n/a	1.7	1.4	-8.8
1711	FULCRUM METALS ORD 1P	GBX	FMET	7.50	8.50	0.00	587	3.2	-13.5	-8.6
1712	FULLER SM.6.875 6.875% DEB STK 2028	GBP	BA80	100.00	110.00	0.00	19	0.0	0.0	0.0
1713	FULLER SMITHA A ORD 40P	GBX	FSTA	700.00	710.00	-34.00	217	2.4	14.0	9.9
1714	FUNDING CIRCLE ORD 0.1P	GBX	FCH	169.80	170.80	3.80	444	5.2	21.0	20.7
1715	FUNDSTRATETFGBX FUNDSTRAT GRANNY SHOTS UCITS ETF GBX	GBX	GRNP	1,548.00	1,550.40	19.10	n/a	-2.4	0.5	n/a
1716	FUNDSTRATETFUSD FUNDSTRAT GRANNY SHOTS UCITS ETF USD	USD	GRNY	20.75	20.77	0.30	n/a	-2.4	0.5	n/a
1717	FUSION ANTIBODY ORD 4P	GBX	FAB	11.00	12.00	0.25	681	-2.2	-10.0	-21.1
1718	FUTURA MED. ORD 0.2P	GBX	FUM	0.32	0.40	0.00	810	-13.0	-33.3	-62.8
1719	FUTURE ORD 15P	GBX	FUTR	290.20	292.40	1.60	392	-4.8	-6.3	1.6
1720	FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX	GBX	NATP	1,546.20	1,549.00	5.80	188	-2.1	0.9	1.5
1721	FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD	USD	NATO	20.71	20.76	0.14	187	-2.3	1.1	1.5
1722	GABELLI MERCH ORD USD0.01	USD	GMP	7.30	7.30	0.00	141	-15.7	-15.3	-14.1
1723	GABELLI MERCH. ORD USD0.01 (GBP)	GBX	GMPP	600.50		0.00	16	0.0	0.0	0.6
1724	GALANTAS GOLD COM SHS NPV	GBX	GAL	22.00	23.00	0.00	1774	-10.0	-11.8	-37.5
1725	GALILEO RESOURC ORD 0.1P	GBX	GLR	0.75	0.85	0.00	447	0.0	-5.9	0.0