Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6188 equities

FT
GE

Equities Overview

Discrete Performance

Annual Performance

6188 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1651	FT TRE FT DIS TECH REL EST UCITS ETF	USD	TRE	21.96	22.08	-0.07	124	2.2	7.3	6.9
1652	FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF	GBX	UIGB	2,605.50	2,615.50	-5.50	117	1.9	4.6	5.9
1653	FT UIND FT US EQUITY INCOME UCITS ETF	USD	UIND	38.01	38.16	-0.10	116	2.6	3.0	5.3
1654	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	2,967.50	2,979.50	-6.75	116	-0.2	8.8	2.1
1655	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	4,243.50	4,259.50	-8.75	116	-0.4	9.0	2.4
1656	FT UNCU FT US EQUITY INCOME UCITS ETF	USD	UNCU	45.70	45.83	-0.08	117	2.5	3.8	6.2
1657	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	GBX	DECM	2,051.50	2,059.00	2.25	n/a	0.8	0.3	0.2
1658	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	USD	MDEC	27.70	27.83	0.02	n/a	1.0	0.1	0.2
1659	FT US EQT B OCT FT US EQT BUF - OCT	USD	FOCT	28.21	28.30	0.15	n/a	1.5	4.0	1.7
1660	FT US EQT B OCT FT US EQT BUF - OCT	GBX	OCTF	2,089.00	2,095.00	11.00	n/a	1.4	4.2	1.7
1661	FT US EQT BAPR FT US EQTY BUF- APR	GBX	APRF	1,829.20	1,836.00	1.90	n/a	0.2	-0.5	0.5
1662	FT US EQT BAPR FT US EQTY BUF- APR	USD	FAPR	24.70	24.81	0.04	n/a	0.3	-0.7	0.5
1663	FT US EQT BJAN FT US EQTY BUF - JAN	GBX	JANF	2,069.00	2,077.00	5.75	n/a	1.4	3.7	1.6
1664	FT US EQT BJAN FT US EQTY BUF - JAN	USD	FJAN	27.96	28.04	0.08	n/a	1.6	3.5	1.5
1665	FT US EQT BJUL FT US EQTY BUF - JUL	USD	FJUL	27.62	27.72	0.07	n/a	1.5	3.5	2.0
1666	FT US EQT BJUL FT US EQTY BUF - JUL	GBX	JULF	2,044.50	2,052.00	5.50	n/a	1.4	3.6	2.0
1667	FT US EQT BUF F FT US EQT MOD BUF - FEB	GBX	FEBB	2,828.50	2,839.00	9.00	61	1.2	2.6	1.7
1668	FT US EQT BUF F FT US EQT MOD BUF - FEB	USD	GFEB	38.22	38.33	0.12	60	1.3	2.5	1.7
1669	FT US EQT BUF M FT US EQT MOD BUF - MAY	USD	GMAY	39.30	39.46	0.03	65	1.0	1.6	1.6
1670	FT US EQT BUF M FT US EQT MOD BUF - MAY	GBX	MAYB	2,910.00	2,918.50	1.25	65	0.8	1.8	1.7
1671	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	2,819.00	2,823.00	-2.00	117	2.2	2.9	5.1
1672	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	107.48	107.62	-0.17	105	1.8	5.8	4.9
1673	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	7,959.00	7,968.00	-15.00	106	1.7	6.0	5.0
1674	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	7,047.00	7,069.00	-14.50	105	1.7	5.7	4.6
1675	FT US MAX BJUN FT US MAX BUF - JUN	USD	MJUN	25.08	25.20	0.01	n/a	0.8	-0.2	0.5
1676	FT US MAX BJUN FT US MAX BUF - JUN	GBX	JUNM	1,857.40	1,863.40	0.40	n/a	0.6	0.0	0.5
1677	FT US MAX MMAR FT US MAX BUF - MAR	USD	MMAR	26.39	26.54	0.01	n/a	0.8	n/a	n/a
1678	FT US MAX MMAR FT US MAX BUF - MAR	GBX	MARM	1,954.40	1,964.00	1.70	n/a	0.7	n/a	n/a
1679	FT US MAX MSEP FT US MAX BUF - SEP	GBX	SEPM	2,030.50	2,038.50	3.25	n/a	0.8	0.7	0.6
1680	FT US MAX MSEP FT US MAX BUF - SEP	USD	MSEP	27.42	27.54	0.02	n/a	1.0	0.6	0.6
1681	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	4,948.00	4,962.00	97.50	194	1.2	6.8	5.7
1682	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	26.50	26.71	0.01	64	0.7	0.2	2.3
1683	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	2,005.50	2,016.00	0.00	55	0.5	1.6	2.6
1684	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	10.06	10.07	-0.02	110	-0.5	4.7	3.9
1685	FTSE W DVP ETF FTSE EPRA GLOB DVP CTB UCITS ETF	GBP	GRGB	7.93	7.97	-0.04	n/a	1.2	5.6	n/a
1686	FUEL VENTURES ORD 1P	GBX	FVV	87.00	97.00	0.00	58	0.0	0.0	0.0
1687	FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC	GBX	NAVY	857.90	859.70	-14.70	n/a	-4.8	-0.8	-8.2
1688	FUEUDEFSACCUSD FUTURE OF EU DEF SCREENED UCITS ETF ACC	USD	ARMY	11.58	11.61	-0.19	n/a	-4.7	-1.0	-8.3
1689	FULCRUM METALS ORD 1P	GBX	FMET	8.50	9.00	0.00	606	0.0	-14.6	42.9
1690	FULLER SM.6.875 6.875% DEB STK 2028	GBP	BA80	100.00	110.00	0.00	21	0.0	0.0	0.0
1691	FULLER SMITHA A ORD 40P	GBX	FSTA	644.00	654.00	-10.00	194	-1.8	1.8	-9.3
1692	FUNDING CIRCLE ORD 0.1P	GBX	FCH	153.80	156.00	-3.20	444	7.5	22.8	5.6
1693	FUSION ANTIBODY ORD 4P	GBX	FAB	13.50	14.50	0.00	724	0.0	21.7	5.7
1694	FUTURA MED. ORD 0.2P	GBX	FUM	1.44	1.50	0.11	739	9.8	17.1	8.7
1695	FUTURE ORD 15P	GBX	FUTR	337.60	338.20	-1.20	416	6.0	-15.0	-33.0
1696	FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX	GBX	NATP	1,455.80	1,457.20	-8.00	170	-1.2	-1.5	-5.1
1697	FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD	USD	NATO	19.67	19.69	-0.11	170	-0.5	-1.2	-5.1
1698	GABELLI MERCH ORD USD0.01	USD	GMP	9.20	8.00	0.00	149	0.6	-1.5	-0.6
1699	GABELLI MERCH. ORD USD0.01 (GBP)	GBX	GMPP	600.50		0.00	15	0.0	0.0	0.0
1700	GALANTAS GOLD COM SHS NPV	GBX	GAL	36.00	38.00	0.00	1886	-6.3	10.4	80.5
1701	GALILEO RESOURC ORD 0.1P	GBX	GLR	0.75	0.80	0.00	383	-3.1	-8.8	-8.8
1702	GALLIFORD TRY ORD 50P	GBX	GFRD	536.00	538.00	-4.00	241	2.1	5.5	0.6
1703	GAMES WORKSHOP ORD 5P	GBX	GAW	19,385.00	19,400.00	-400.00	224	1.6	13.5	9.7
1704	GAMING REALMS ORD GBP0.001	GBX	GMR	33.10	33.80	-0.40	250	5.7	6.0	-16.1
1705	GAMMA COMS ORD 0.25P	GBX	GAMA	935.00	941.60	-3.40	259	9.4	9.4	5.7
1706	GANA MEDIA ORD 0.01P	GBX	GANA	0.20	0.22	-0.01	781	4.8	3.5	-24.1
1707	GATELEY HLDGS ORD 10P	GBX	GTLY	69.00	70.00	3.30	216	-5.4	-10.5	-27.3
1708	GATTACA ORD 1P	GBX	GATC	115.00	120.00	0.00	311	-0.4	11.4	4.9
1709	GB GROUP ORD 2.5P	GBX	GBG	217.00	218.80	-2.50	313	10.0	13.4	-4.2
1710	GBLQTYINCGBPACH GLOBAL QUALITY INCOME UCITS GBPACC HED	GBP	FGQP	10.06	10.10	0.00	96	1.1	7.2	3.8
1711	GBLQTYINCUSDINC GLOBAL QUALITY INCOME UCITS ETF USD INC	USD	FGQI	11.07	11.08	0.06	92	1.7	6.0	3.6
1712	GBPAC ESLJ M30G CO EURIZON SLJ EM EQUITY M30 ETF - GBP	GBP	M30G	109.56	110.30	1.84	n/a	2.2	n/a	n/a
1713	GBQTYINCGBPINC GLOBAL QUALITY INCOME UCITS ETF GBP INC	GBX	FGQD	819.50	820.00	0.13	94	1.5	6.1	3.7
1714	GCM RESOURCES ORD 1P	GBX	GCM	5.30	5.50	0.10	971	-20.6	-33.3	-25.0
1715	GCP ASSET BCKD ORD NPV	GBX	GABI	62.60	63.80	-0.60	112	0.9	-3.6	-6.2
1716	GCP INFRA. ORD 1P	GBX	GCP	74.80	75.00	0.90	120	-1.6	0.5	4.3
1717	GDX A SHARES VANECK GOLD MINERS UCITS ETF	GBP	GDGB	79.61	79.65	-0.52	326	-4.9	16.3	-7.8
1718	GDX A SHARES VANECK GOLD MINERS UCITS ETF	USD	GDX	107.54	107.64	-0.66	328	-4.7	16.1	-7.9
1719	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	USD	GDXJ	116.85	116.98	0.59	355	-4.3	16.3	-8.3
1720	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	GBP	GJGB	86.51	86.60	0.00	355	-4.2	16.8	-7.9
1721	GE CAP.UK 33 5.875% NTS 18/01/33	GBP	92VF	101.75	105.70	-0.10	36	-0.3	1.2	-2.3
1722	GEAR4MUSIC ORD 10P	GBX	G4M	265.00	275.00	7.50	371	6.1	-5.6	-13.9
1723	GEIGER COUNTER ORD NPV	GBX	GCL	72.40	75.40	0.10	378	5.0	14.0	0.8
1724	GELION ORD 0.1P	GBX	GELN	17.00	18.00	0.00	638	20.7	6.1	-14.6
1725	GEM DIAMONDS DI ORD USD0.01 (DI)	GBX	GEMD	3.37	4.17	0.16	578	-5.2	-3.2	15.0