| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
1651 | GL AG USD DIS ISH GLOBAL AGG BOND ETF USD DIST | USD | AGGG | 4.29 | 4.29 | -0.01 | 53 | 0.0 | -0.5 | -1.8 | |
1652 | GL AG USD DIS ISH GLOBAL AGG BOND ETF USD DIST (GBP) | GBP | SAGG | 3.37 | 3.38 | 0.00 | 54 | -0.2 | -0.6 | -2.9 | |
1653 | GL AG USD-H ACC ISH GLOBAL AGG BOND ETF USD HEDGED ACC | USD | AGGU | 5.31 | 5.32 | -0.01 | 62 | 0.4 | -0.7 | -0.5 | |
1654 | GLANBIA ORD EUR0.06 (CDI) | EUR | GLB | 16.92 | 17.90 | 0.90 | 233 | -4.1 | 6.9 | 8.4 | |
1655 | GLAXOSMSC 39 6.375% NTS 09/03/39 | GBP | 71ZC | 111.75 | 117.00 | 0.00 | 118 | -0.9 | -0.2 | -4.2 | |
1656 | GLAXOSMSC 5.25% 5.25% GTD NTS 19/12/33 | GBP | AG99 | 104.00 | 106.95 | 0.03 | 90 | 0.3 | 0.9 | -2.6 | |
1657 | GLAXOSMSC5.25% 5.25% NTS 10/04/42 | GBP | 83GI | 100.70 | 105.65 | 0.08 | 138 | -0.9 | 0.7 | -3.8 | |
1658 | GLB CP GB-H ISH GLOBAL CORP BOND ETF GBP-H D | GBP | CRHG | 4.43 | 4.44 | 0.01 | 56 | -0.9 | 0.2 | -0.7 | |
1659 | GLB GEND EQUAL LYX ETF GLOB GENDER EQUALITY (DR) ACC | USD | ELLE | 14.96 | 15.01 | 0.00 | 103 | 0.1 | 0.5 | 3.6 | |
1660 | GLB GEND EQUAL LYXOR GLOBAL GENDER EQUALITY | GBP | GEND | 11.75 | 11.81 | 0.02 | 104 | -0.2 | 0.4 | 3.2 | |
1661 | GLB GOV BD GB-H ISH GLOB GOVT BOND ETF GBP-H D | GBP | IGLH | 4.57 | 4.58 | 0.00 | 49 | -0.9 | 0.1 | -2.2 | |
1662 | GLB SML CO TRST ORD 2.5P | GBX | GSCT | 151.60 | 153.20 | -0.40 | 134 | -0.4 | 4.5 | 4.9 | |
1663 | GLENCORE ORD USD0.01 | GBX | GLEN | 423.60 | 423.70 | -2.60 | 273 | 6.1 | 8.7 | -7.7 | |
1664 | GLENVEAGH ORD EUR0.001 (CDI) | EUR | GLV | 1.21 | 1.29 | 0.03 | 208 | -1.6 | -1.6 | 5.5 | |
1665 | GLOBAL OPP TRST ORD 1P | GBX | GOT | 282.00 | 286.00 | 8.00 | 139 | -4.5 | -6.1 | -6.1 | |
1666 | GLOBAL PET. ORD NPV | GBX | GBP | 0.06 | 0.07 | 0.00 | 1331 | -43.2 | -60.3 | 0.0 | |
1667 | GLOBAL PORTS ORD GBP0.01 | GBX | GPH | 220.00 | 226.00 | 0.00 | 413 | -3.9 | -9.5 | -14.6 | |
1668 | GLOBALDATA ORD 1/100P | GBX | DATA | 183.00 | 188.00 | 1.00 | 333 | 2.2 | -8.2 | 21.1 | |
1669 | GLOBALWORTH ORD NPV | EUR | GWI | 2.40 | 2.56 | 0.00 | 304 | 2.1 | -13.6 | -2.5 | |
1670 | GOLD BUL GOLD BULLION SECURITIES | GBX | GBSS | 15,635.00 | 15,643.00 | -17.00 | 100 | 0.4 | 6.8 | 5.8 | |
1671 | GOLD BUL GOLD BULLION SECURITIES | USD | GBS | 198.90 | 199.00 | -0.44 | 101 | 0.6 | 6.8 | 5.8 | |
1672 | GOLDEN METAL RE ORD 1P | GBX | GMET | 14.00 | 15.00 | 0.00 | n/a | 1.8 | -1.7 | 56.8 | |
1673 | GOLDEN PROS ORD SHS 0.1P | GBX | GPM | 28.00 | 31.00 | 0.00 | 343 | -3.3 | 15.7 | 6.3 | |
1674 | GOLDEN ROCK ORD 1P | GBX | GCG | 3.05 | 0.00 | 600 | 0.0 | 0.0 | 0.0 | |
1675 | GOLDMANS GRP GS 4 1/4 01/29/26 | GBP | 13QN | 113.65 | 0.00 | 5 | 0.0 | 0.0 | 0.0 | |
1676 | GOLDPLAT ORD 1P | GBX | GDP | 6.00 | 6.30 | 0.20 | 253 | -0.8 | -0.8 | -4.8 | |
1677 | GOLDSTONE RES ORD 1P | GBX | GRL | 2.15 | 0.00 | 410 | 0.0 | 0.0 | 0.0 | |
1678 | GOOCH & HOUSEGO ORD 20P | GBX | GHH | 522.00 | 538.00 | 18.00 | 317 | 3.9 | -19.2 | -13.7 | |
1679 | GOOD ENRG ORD 5P | GBX | GOOD | 262.00 | 270.00 | -2.00 | 546 | -1.5 | 7.3 | -28.1 | |
1680 | GOODWIN ORD 10P | GBX | GDWN | 4,920.00 | 5,380.00 | -60.00 | 284 | -6.4 | -9.3 | -10.0 | |
1681 | GORE STREET EN. ORD GBP0.01 | GBX | GSF | 67.00 | 67.20 | -1.00 | 293 | 6.6 | 6.1 | -19.8 | |
1682 | GR.PORT. 5.625% 5.625% 1ST MTG DEB STK 2029 | GBP | 32NJ | 99.00 | 106.00 | 0.00 | 20 | 0.0 | 0.0 | 0.5 | |
1683 | GR.PORTLAND ORD 15 5/19P | GBX | GPE | 382.00 | 387.00 | 5.20 | 249 | -2.5 | 0.6 | -9.4 | |
1684 | GRAFT POLYMER ORD GBP0.001 | GBX | GPL | 0.25 | 0.30 | 0.03 | 810 | -52.4 | -64.3 | -75.0 | |
1685 | GRAFTON GRP.UTS UT (1 ORD) (CDI) | GBX | GFTU | 979.90 | 981.60 | -9.10 | 236 | 0.4 | 0.5 | 5.8 | |
1686 | GRAINGER ORD 5P | GBX | GRI | 257.80 | 258.40 | 0.40 | 217 | -1.4 | -4.0 | -2.9 | |
1687 | GRAN TIERRA COM STK USD0.001 (CDI) | GBX | GTE | 440.00 | 500.00 | 0.00 | 362 | 8.0 | 10.6 | -2.1 | |
1688 | GRAND VISION ORD 10P | GBX | GVMH | 1.00 | 2.00 | 0.00 | 3543 | 0.0 | 0.0 | 0.0 | |
1689 | GRANITE 1S FANG GRANITESHARES 1X SHORT FAANG DAILY ETP | EUR | SFNE | 22.89 | 23.21 | -0.54 | 243 | 2.3 | -1.3 | -13.5 | |
1690 | GRANITE 1S FANG GRANITESHARES 1X SHORT FAANG DAILY ETP | GBX | SFNP | 1,956.50 | 1,983.00 | -47.50 | 242 | 2.3 | -1.2 | -13.5 | |
1691 | GRANITE 1S FANG GRANITESHARES 1X SHORT FAANG DAILY ETP | USD | SFNG | 24.90 | 25.23 | -0.63 | 243 | 2.5 | -1.2 | -13.5 | |
1692 | GRANITE 1S FTNG GRANITESHARES 1X SHORT FATANG DAILY ETP | EUR | SFTE | 24.06 | 24.39 | -0.70 | 245 | 3.2 | 0.9 | -7.0 | |
1693 | GRANITE 1S FTNG GRANITESHARES 1X SHORT FATANG DAILY ETP | GBX | SFTP | 2,055.00 | 2,084.00 | -59.75 | 244 | 3.1 | 0.9 | -7.0 | |
1694 | GRANITE 1S FTNG GRANITESHARES 1X SHORT FATANG DAILY ETP | USD | SFTG | 26.14 | 26.51 | -0.81 | 246 | 3.3 | 1.0 | -7.0 | |
1695 | GRANITE 1S GFAM GRANITESHARES 1X SHORT GAFAM DAILY ETP | GBX | SGMP | 2,044.50 | 2,072.00 | -45.25 | 225 | 2.1 | -0.7 | -10.7 | |
1696 | GRANITE 1S GFAM GRANITESHARES 1X SHORT GAFAM DAILY ETP | EUR | SGME | 23.91 | 24.25 | -0.53 | 226 | 2.2 | -0.7 | -10.8 | |
1697 | GRANITE 1S GFAM GRANITESHARES 1X SHORT GAFAM DAILY ETP | USD | SGFM | 25.99 | 26.35 | -0.63 | 226 | 2.3 | -0.7 | -10.7 | |
1698 | GRANITE 3L AMZN GRANITESHARES 3X LONG AMAZON DAILY ETP | GBX | 3LZP | 4,263.00 | 4,319.00 | 65.00 | 757 | -4.9 | 6.7 | 45.1 | |
1699 | GRANITE 3L AMZN GRANITESHARES 3X LONG AMAZON DAILY ETP | USD | 3LZN | 54.21 | 54.72 | 0.65 | 755 | -5.0 | 6.8 | 45.3 | |
1700 | GRANITE 3L AMZN GRANITESHARES 3X LONG AMAZON DAILY ETP | EUR | 3LPE | 49.89 | 50.39 | 0.72 | 756 | -4.9 | 6.7 | 45.0 | |
1701 | GRANITE 3L APPL GRANITESHARES 3X LONG APPLE DAILY ETP | USD | 3LAP | 21.87 | 22.08 | 1.50 | 586 | 0.2 | -19.1 | -38.7 | |
1702 | GRANITE 3L APPL GRANITESHARES 3X LONG APPLE DAILY ETP | GBX | 3LWP | 1,720.00 | 1,736.00 | 119.75 | 586 | 0.2 | -19.1 | -38.7 | |
1703 | GRANITE 3L APPL GRANITESHARES 3X LONG APPLE DAILY ETP | EUR | 3LAE | 20.12 | 20.26 | 1.38 | 585 | 0.2 | -19.2 | -38.7 | |
1704 | GRANITE 3L FANG GRANITESHARES 3X LONG FAANG DAILY ETP | USD | 3FNG | 53.24 | 54.08 | 3.76 | 626 | -3.2 | -2.2 | 46.2 | |
1705 | GRANITE 3L FANG GRANITESHARES 3X LONG FAANG DAILY ETP | GBX | 3FNP | 4,188.00 | 4,249.00 | 298.00 | 628 | -3.3 | -2.1 | 46.3 | |
1706 | GRANITE 3L FANG GRANITESHARES 3X LONG FAANG DAILY ETP | EUR | 3FNE | 48.96 | 49.73 | 3.49 | 628 | -3.3 | -2.2 | 46.2 | |
1707 | GRANITE 3L FB GRANITESHARES 3X LONG FACEBOOK DAILY ETP | GBX | 3LFP | 4,781.00 | 4,828.00 | 293.50 | 1157 | -16.2 | -5.8 | 147.5 | |
1708 | GRANITE 3L FB GRANITESHARES 3X LONG FACEBOOK DAILY ETP | USD | 3LFB | 60.84 | 61.47 | 3.72 | 1152 | -15.7 | -5.8 | 147.4 | |
1709 | GRANITE 3L FB GRANITESHARES 3X LONG FACEBOOK DAILY ETP | EUR | 3LFE | 56.01 | 56.53 | 3.50 | 1156 | -15.9 | -5.9 | 150.4 | |
1710 | GRANITE 3L FTNG GRANITESHARES 3X LONG FATANG DAILY ETP | EUR | 3FTE | 53.11 | 53.94 | 4.46 | 635 | -5.4 | -8.4 | 18.3 | |
1711 | GRANITE 3L FTNG GRANITESHARES 3X LONG FATANG DAILY ETP | GBX | 3FTP | 4,537.00 | 4,609.00 | 377.50 | 636 | -5.4 | -8.4 | 18.3 | |
1712 | GRANITE 3L FTNG GRANITESHARES 3X LONG FATANG DAILY ETP | USD | 3FTG | 57.74 | 58.64 | 4.78 | 653 | -5.3 | -8.4 | 18.3 | |
1713 | GRANITE 3L GFAM GRANITESHARES 3X LONG GAFAM DAILY ETP | GBX | 3GMP | 3,169.00 | 3,217.00 | 215.00 | 592 | -2.9 | -3.7 | 32.9 | |
1714 | GRANITE 3L GFAM GRANITESHARES 3X LONG GAFAM DAILY ETP | EUR | 3GME | 37.07 | 37.64 | 2.53 | 593 | -2.9 | -3.7 | 32.9 | |
1715 | GRANITE 3L GFAM GRANITESHARES 3X LONG GAFAM DAILY ETP | USD | 3GFM | 40.32 | 40.92 | 2.71 | 590 | -2.8 | -3.6 | 32.9 | |
1716 | GRANITE 3L GOOG GRANITESHARES 3X LONG ALPHABET DAILY ETP | GBX | 3LGP | 2,910.00 | 2,940.00 | 461.25 | 792 | 7.6 | -6.7 | 9.2 | |
1717 | GRANITE 3L GOOG GRANITESHARES 3X LONG ALPHABET DAILY ETP | USD | 3LAL | 36.98 | 37.36 | 5.76 | 791 | 7.9 | -6.5 | 9.3 | |
1718 | GRANITE 3L GOOG GRANITESHARES 3X LONG ALPHABET DAILY ETP | EUR | 3LGE | 34.02 | 34.32 | 5.28 | 793 | 7.9 | -6.4 | 9.5 | |
1719 | GRANITE 3L MSFT GRANITESHARES 3X LONG MSFT DAILY ETP | GBX | 3LMP | 2,514.00 | 2,540.00 | 92.00 | 904 | 4.8 | 3.0 | 29.8 | |
1720 | GRANITE 3L MSFT GRANITESHARES 3X LONG MSFT DAILY ETP | USD | 3LMS | 32.01 | 32.30 | 1.13 | 903 | 5.0 | 3.2 | 29.9 | |
1721 | GRANITE 3L MSFT GRANITESHARES 3X LONG MSFT DAILY ETP | EUR | 3LME | 29.45 | 29.70 | 1.10 | 904 | 4.7 | 3.1 | 29.7 | |
1722 | GRANITE 3L NFLX GRANITESHARES 3X LONG NETFLIX DAILY ETP | EUR | 3LNE | 129.02 | 130.49 | 7.48 | 1087 | 1.7 | 9.1 | 92.4 | |
1723 | GRANITE 3L NFLX GRANITESHARES 3X LONG NETFLIX DAILY ETP | USD | 3LNF | 140.30 | 141.97 | 7.96 | 1071 | 2.2 | 9.2 | 92.5 | |
1724 | GRANITE 3L NFLX GRANITESHARES 3X LONG NETFLIX DAILY ETP | GBX | 3LNP | 11,015.00 | 11,139.00 | 625.00 | 1085 | 2.1 | 9.1 | 92.4 | |
1725 | GRANITE 3L NIO GRANITESHARES 3X LONG NIO DAILY ETP | USD | 3LNI | 1.65 | 1.69 | -0.02 | 1806 | -8.1 | -38.3 | -78.3 | |