Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6358 equities

FT
GA

Equities Overview

Discrete Performance

Annual Performance

6358 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1651	FT NSDQ BUF D FT NSDQ MOD BUF - DEC	GBX	DECQ	1,832.60	1,838.20	9.80	73	-0.6	0.9	10.7
1652	FT NSDQ BUF D FT NSDQ MOD BUF - DEC	GBX	MARQ	1,873.00	1,879.40	8.00	n/a	-0.4	0.9	9.4
1653	FT NSDQ BUF D FT NSDQ MOD BUF - DEC	USD	QDEC	24.32	24.39	0.18	72	-0.6	0.9	10.7
1654	FT NSDQ BUF S FT NSDQ MOD BUF - SEP	GBX	SEPQ	1,849.00	1,855.00	4.00	73	-0.3	1.5	11.3
1655	FT NSDQ BUF S FT NSDQ MOD BUF - SEP	USD	QSEP	24.53	24.61	0.10	72	-0.3	1.5	11.2
1656	FT NSDQ M B JUN FT NSDQ MOD BUF - JUN	GBX	JUNQ	1,708.20	1,717.00	30.20	n/a	-1.2	0.5	5.9
1657	FT NSDQ M B JUN FT NSDQ MOD BUF - JUN	USD	QJUN	22.66	22.78	0.44	n/a	-1.2	0.5	5.9
1658	FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF	GBX	NXTG	4,210.00	4,224.00	45.50	138	-5.5	-3.2	37.2
1659	FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF	USD	NXTU	55.85	56.02	0.66	139	-4.2	-3.3	37.3
1660	FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF	GBX	QCLN	1,766.20	1,770.40	86.70	255	-11.4	-11.5	27.4
1661	FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF	USD	QCLU	23.44	23.50	1.31	255	-11.8	-11.9	26.9
1662	FT RBA US IND FT RBA US IND REN	GBX	AIRR	2,430.00	2,445.50	57.50	n/a	-2.0	2.2	17.9
1663	FT RIS DVD ACH FT RIS DVD ACH	GBX	RDVY	1,936.00	1,940.80	12.00	n/a	1.2	8.3	19.9
1664	FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF	USD	SCAR	28.58	28.72	0.26	112	-3.1	-4.0	-4.1
1665	FT SDVI FT SMID RIS DIV UCITS ETF DIST	GBX	SDVI	2,195.50	2,207.50	8.00	n/a	1.3	5.1	10.3
1666	FT SDVY FT SMID RIS DIV UCITS ETF	USD	SDVY	25.80	25.84	0.14	128	1.4	5.2	10.5
1667	FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF	USD	SKYU	56.00	56.10	0.37	232	3.1	-5.1	25.1
1668	FT SMID FT SMID RIS DIV UCITS ETF	GBX	SMID	1,943.40	1,946.80	7.80	128	1.4	5.3	10.4
1669	FT TRE FT DIS TECH REL EST UCITS ETF	USD	TRE	21.60	21.65	-0.22	124	0.9	-0.1	10.5
1670	FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF	GBX	UIGB	2,673.50	2,681.00	-14.50	122	1.1	2.1	5.7
1671	FT UIND FT US EQUITY INCOME UCITS ETF	USD	UIND	38.98	39.16	-0.25	116	1.3	3.8	6.1
1672	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	2,984.50	2,997.50	-3.75	117	-1.1	-0.1	9.0
1673	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	4,312.50	4,321.00	-9.75	118	0.0	1.2	10.2
1674	FT UNCU FT US EQUITY INCOME UCITS ETF	USD	UNCU	47.18	47.35	-0.28	119	2.0	4.6	6.8
1675	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	USD	MDEC	28.04	28.13	0.04	n/a	0.0	1.7	3.6
1676	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	GBX	DECM	2,112.00	2,119.00	-1.25	n/a	0.0	1.6	3.6
1677	FT US EQT B OCT FT US EQT BUF - OCT	GBX	OCTF	2,191.00	2,197.50	9.00	n/a	-0.3	1.1	10.7
1678	FT US EQT B OCT FT US EQT BUF - OCT	USD	FOCT	29.07	29.18	0.18	n/a	-0.3	1.1	10.7
1679	FT US EQT BAPR FT US EQTY BUF- APR	GBX	APRF	1,927.80	1,934.00	8.60	n/a	-0.4	0.8	4.6
1680	FT US EQT BAPR FT US EQTY BUF- APR	USD	FAPR	25.58	25.66	0.16	n/a	-0.4	0.8	4.6
1681	FT US EQT BJAN FT US EQTY BUF - JAN	USD	FJAN	28.76	28.86	0.15	n/a	-0.3	1.1	9.8
1682	FT US EQT BJAN FT US EQTY BUF - JAN	GBX	JANF	2,167.50	2,175.50	7.75	n/a	-0.3	1.1	9.8
1683	FT US EQT BJUL FT US EQTY BUF - JUL	USD	FJUL	28.47	28.56	0.16	n/a	-0.2	1.8	9.8
1684	FT US EQT BJUL FT US EQTY BUF - JUL	GBX	JULF	2,144.50	2,151.50	8.75	n/a	-0.2	1.7	9.8
1685	FT US EQT BUF F FT US EQT MOD BUF - FEB	USD	GFEB	39.18	39.31	0.15	60	-0.1	1.3	8.3
1686	FT US EQT BUF F FT US EQT MOD BUF - FEB	GBX	FEBB	2,953.50	2,963.00	8.00	62	-0.2	1.2	8.2
1687	FT US EQT BUF M FT US EQT MOD BUF - MAY	USD	GMAY	39.88	40.00	0.23	64	-0.4	0.8	5.5
1688	FT US EQT BUF M FT US EQT MOD BUF - MAY	GBX	MAYB	3,005.50	3,014.00	12.00	65	-0.4	0.7	5.5
1689	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	2,944.00	2,948.00	-22.00	117	1.2	3.8	6.0
1690	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	115.90	116.21	1.43	100	-0.5	4.3	14.4
1691	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	8,738.00	8,759.00	91.50	101	-0.6	4.3	14.4
1692	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	7,733.00	7,749.00	83.00	101	-0.8	4.5	14.2
1693	FT US MAX BJUN FT US MAX BUF - JUN	GBX	JUNM	1,907.00	1,913.60	-0.20	n/a	-0.1	1.7	2.8
1694	FT US MAX BJUN FT US MAX BUF - JUN	USD	MJUN	25.31	25.39	0.03	n/a	-0.1	1.8	2.8
1695	FT US MAX MMAR FT US MAX BUF - MAR	USD	MMAR	26.61	26.70	0.02	n/a	0.1	1.7	3.0
1696	FT US MAX MMAR FT US MAX BUF - MAR	GBX	MARM	2,005.00	2,011.50	-3.25	n/a	0.1	1.7	3.1
1697	FT US MAX MSEP FT US MAX BUF - SEP	GBX	SEPM	2,096.00	2,103.00	-0.50	n/a	0.0	1.8	4.4
1698	FT US MAX MSEP FT US MAX BUF - SEP	USD	MSEP	27.82	27.91	0.06	n/a	0.0	1.8	4.3
1699	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	5,730.00	5,738.00	189.50	189	-2.0	3.5	25.9
1700	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	26.87	27.02	-0.07	65	0.0	3.1	3.9
1701	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	2,020.00	2,038.00	-1.50	56	-0.2	1.3	2.9
1702	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	10.12	10.13	0.02	108	0.6	2.6	6.2
1703	FTSE AW USD A ISHRS FTSE ALLWORLD UCITS ETF USD (ACC)	GBP	FTAW	3.88	3.89	0.04	n/a	-1.7	-0.6	n/a
1704	FTSE W DVP ETF FTSE EPRA GLOB DVP CTB UCITS ETF	GBP	GRGB	8.30	8.34	-0.04	n/a	3.2	4.2	12.3
1705	FUEL VENTURES ORD 1P	GBX	FVV	87.00	97.00	0.00	53	0.0	0.0	0.0
1706	FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC	GBX	NAVY	805.00	806.20	11.60	n/a	-3.4	-9.1	-4.4
1707	FUEUDEFSACCUSD FUTURE OF EU DEF SCREENED UCITS ETF ACC	USD	ARMY	10.68	10.71	0.19	n/a	-3.3	-9.1	-4.3
1708	FULCRUM METALS ORD 1P	GBX	FMET	7.50	8.00	-0.63	588	-6.9	-4.3	-16.3
1709	FULLER SM.6.875 6.875% DEB STK 2028	GBP	BA80	100.00	110.00	0.00	19	0.0	0.0	0.0
1710	FULLER SMITHA A ORD 40P	GBX	FSTA	726.00	730.00	-4.00	218	4.3	8.3	12.3
1711	FUNDING CIRCLE ORD 0.1P	GBX	FCH	148.80	149.00	3.20	426	-0.1	0.8	11.5
1712	FUNDSTRATETFGBX FUNDSTRAT GRANNY SHOTS UCITS ETF GBX	GBX	GRNP	1,555.40	1,562.40	21.50	n/a	-0.8	0.8	n/a
1713	FUNDSTRATETFUSD FUNDSTRAT GRANNY SHOTS UCITS ETF USD	USD	GRNY	20.64	20.73	0.32	n/a	-0.8	0.9	n/a
1714	FUSION ANTIBODY ORD 4P	GBX	FAB	11.00	11.50	-0.25	683	-10.0	-11.8	-11.8
1715	FUTURA MED. ORD 0.2P	GBX	FUM	0.48	0.53	0.02	806	-21.9	-23.1	-55.6
1716	FUTURE ORD 15P	GBX	FUTR	306.60	308.00	-0.40	394	4.3	-7.9	-22.3
1717	FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX	GBX	NATP	1,525.60	1,528.60	20.60	179	-0.3	-5.4	6.3
1718	FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD	USD	NATO	20.25	20.29	0.32	179	0.2	-5.3	6.6
1719	GABELLI MERCH ORD USD0.01	USD	GMP	9.00	8.20	0.00	141	0.1	1.8	0.9
1720	GABELLI MERCH. ORD USD0.01 (GBP)	GBX	GMPP	600.50		0.00	15	0.0	0.0	0.6
1721	GALANTAS GOLD COM SHS NPV	GBX	GAL	24.00	27.00	0.50	1780	-12.3	-12.3	-32.4
1722	GALILEO RESOURC ORD 0.1P	GBX	GLR	0.75	0.85	0.00	449	0.0	14.3	-3.0
1723	GALLIFORD TRY ORD 50P	GBX	GFRD	527.00	530.00	-1.00	232	1.0	1.0	7.4
1724	GAMES WORKSHOP ORD 5P	GBX	GAW	21,660.00	21,680.00	-320.00	233	8.0	10.4	23.1
1725	GAMING REALMS ORD GBP0.001	GBX	GMR	30.40	31.40	0.50	257	-3.3	-13.0	-3.0