Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6187 equities

FT
GE

Equities Overview

Discrete Performance

Annual Performance

6187 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1651	FT SDVI FT SMID RIS DIV UCITS ETF DIST	GBX	SDVI	2,114.50	2,130.50	3.00	n/a	1.8	5.0	2.9
1652	FT SDVY FT SMID RIS DIV UCITS ETF	USD	SDVY	25.31	25.35	-0.01	135	1.8	5.2	3.1
1653	FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF	USD	SKYU	49.63	49.70	0.36	228	11.1	1.5	-7.9
1654	FT SMID FT SMID RIS DIV UCITS ETF	GBX	SMID	1,869.80	1,872.20	3.90	136	1.8	5.2	3.2
1655	FT TRE FT DIS TECH REL EST UCITS ETF	USD	TRE	22.31	22.44	-0.01	124	3.3	3.9	5.2
1656	FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF	GBX	UIGB	2,611.50	2,628.00	22.75	117	0.7	2.4	5.7
1657	FT UIND FT US EQUITY INCOME UCITS ETF	USD	UIND	38.10	38.28	0.33	116	-0.1	0.7	4.1
1658	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	2,998.50	3,012.50	-26.00	116	2.1	5.2	4.5
1659	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	4,290.00	4,306.50	-19.50	116	2.6	5.4	4.7
1660	FT UNCU FT US EQUITY INCOME UCITS ETF	USD	UNCU	45.79	45.95	0.41	117	-0.1	1.4	5.1
1661	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	GBX	DECM	2,046.00	2,053.50	1.00	n/a	0.2	-0.3	-0.5
1662	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	USD	MDEC	27.68	27.80	-0.02	n/a	0.0	-0.5	-0.7
1663	FT US EQT B OCT FT US EQT BUF - OCT	GBX	OCTF	2,073.00	2,083.50	-8.50	n/a	2.3	2.8	1.1
1664	FT US EQT B OCT FT US EQT BUF - OCT	USD	FOCT	28.08	28.19	-0.14	n/a	2.1	2.6	0.9
1665	FT US EQT BAPR FT US EQTY BUF- APR	USD	FAPR	24.55	24.93	-0.08	n/a	-0.7	-0.8	-0.2
1666	FT US EQT BAPR FT US EQTY BUF- APR	GBX	APRF	1,813.40	1,840.80	-2.60	n/a	-0.5	-0.7	0.0
1667	FT US EQT BJAN FT US EQTY BUF - JAN	GBX	JANF	2,061.00	2,068.50	-2.75	n/a	1.8	2.3	0.8
1668	FT US EQT BJAN FT US EQTY BUF - JAN	USD	FJAN	27.90	28.00	-0.07	n/a	1.6	2.1	0.6
1669	FT US EQT BJUL FT US EQTY BUF - JUL	USD	FJUL	27.52	27.66	-0.09	n/a	1.4	2.1	0.8
1670	FT US EQT BJUL FT US EQTY BUF - JUL	GBX	JULF	2,034.50	2,043.00	-4.50	n/a	1.7	2.3	1.1
1671	FT US EQT BUF F FT US EQT MOD BUF - FEB	USD	GFEB	38.27	38.32	-0.03	60	1.1	1.3	1.0
1672	FT US EQT BUF F FT US EQT MOD BUF - FEB	GBX	FEBB	2,816.00	2,830.50	-0.50	61	1.3	1.5	1.1
1673	FT US EQT BUF M FT US EQT MOD BUF - MAY	GBX	MAYB	2,899.00	2,914.50	1.75	65	0.3	0.8	0.8
1674	FT US EQT BUF M FT US EQT MOD BUF - MAY	USD	GMAY	39.24	39.44	-0.04	65	0.1	0.6	0.6
1675	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	2,818.00	2,823.00	26.50	117	0.1	0.8	4.4
1676	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	107.93	108.29	0.61	105	1.4	3.5	3.6
1677	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	7,978.00	7,993.00	43.50	106	1.6	3.8	3.9
1678	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	7,071.00	7,099.00	40.50	105	1.7	3.4	3.5
1679	FT US MAX BJUN FT US MAX BUF - JUN	USD	MJUN	25.08	25.21	0.00	n/a	-0.4	-0.7	-0.4
1680	FT US MAX BJUN FT US MAX BUF - JUN	GBX	JUNM	1,852.20	1,860.80	2.80	n/a	-0.2	-0.5	-0.3
1681	FT US MAX MMAR FT US MAX BUF - MAR	USD	MMAR	26.38	26.54	-0.03	n/a	-0.2	n/a	n/a
1682	FT US MAX MMAR FT US MAX BUF - MAR	GBX	MARM	1,948.00	1,958.80	1.30	n/a	0.0	n/a	n/a
1683	FT US MAX MSEP FT US MAX BUF - SEP	GBX	SEPM	2,025.00	2,032.50	0.50	n/a	0.3	0.1	-0.1
1684	FT US MAX MSEP FT US MAX BUF - SEP	USD	MSEP	27.40	27.54	-0.03	n/a	0.1	0.0	-0.3
1685	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	4,871.00	4,888.00	-2.50	194	3.1	6.4	3.5
1686	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	26.62	26.76	0.11	64	-0.8	0.5	1.0
1687	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	2,006.50	2,017.00	3.75	55	0.3	2.5	2.2
1688	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	10.18	10.19	-0.06	110	0.0	1.3	4.1
1689	FTSE W DVP ETF FTSE EPRA GLOB DVP CTB UCITS ETF	GBP	GRGB	8.06	8.08	0.00	n/a	2.7	1.7	n/a
1690	FUEL VENTURES ORD 1P	GBX	FVV	87.00	97.00	0.00	58	0.0	0.0	0.0
1691	FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC	GBX	NAVY	904.90	906.90	-10.00	n/a	2.1	-1.1	-4.1
1692	FUEUDEFSACCUSD FUTURE OF EU DEF SCREENED UCITS ETF ACC	USD	ARMY	12.24	12.28	-0.17	n/a	2.0	-1.1	-4.1
1693	FULCRUM METALS ORD 1P	GBX	FMET	8.50	9.00	0.00	606	0.0	-30.0	52.2
1694	FULLER SM.6.875 6.875% DEB STK 2028	GBP	BA80	100.00	110.00	0.00	21	0.0	0.0	0.0
1695	FULLER SMITHA A ORD 40P	GBX	FSTA	672.00	674.00	-6.00	194	-0.6	-0.3	-7.4
1696	FUNDING CIRCLE ORD 0.1P	GBX	FCH	152.40	153.00	-2.40	444	10.3	17.3	20.9
1697	FUSION ANTIBODY ORD 4P	GBX	FAB	13.50	15.00	-0.25	724	0.0	16.0	1.8
1698	FUTURA MED. ORD 0.2P	GBX	FUM	1.16	1.24	0.04	739	-0.9	-3.5	-12.1
1699	FUTURE ORD 15P	GBX	FUTR	336.40	336.80	-3.40	416	10.4	-19.0	-34.3
1700	FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX	GBX	NATP	1,482.00	1,483.80	-15.60	170	2.4	-3.1	-4.9
1701	FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD	USD	NATO	20.07	20.09	-0.14	170	2.2	-3.3	-5.2
1702	GABELLI MERCH ORD USD0.01	USD	GMP	8.80	8.40	0.00	149	-0.8	-1.7	-1.4
1703	GABELLI MERCH. ORD USD0.01 (GBP)	GBX	GMPP	600.50		0.00	15	0.0	0.0	0.0
1704	GALANTAS GOLD COM SHS NPV	GBX	GAL	37.00	40.00	-1.00	1886	5.4	11.4	62.5
1705	GALILEO RESOURC ORD 0.1P	GBX	GLR	0.75	0.85	0.00	383	0.0	3.2	-11.1
1706	GALLIFORD TRY ORD 50P	GBX	GFRD	535.00	537.00	2.00	241	2.9	2.7	0.6
1707	GAMES WORKSHOP ORD 5P	GBX	GAW	19,720.00	19,745.00	-340.00	224	5.4	15.6	7.1
1708	GAMING REALMS ORD GBP0.001	GBX	GMR	33.80	34.80	0.70	250	7.3	4.3	-16.0
1709	GAMMA COMS ORD 0.25P	GBX	GAMA	932.00	933.40	11.00	259	10.5	3.6	0.4
1710	GANA MEDIA ORD 0.01P	GBX	GANA	0.22	0.23	0.01	781	12.8	7.3	-32.5
1711	GATELEY HLDGS ORD 10P	GBX	GTLY	69.00	70.00	-0.50	216	-1.4	-2.8	-26.1
1712	GATTACA ORD 1P	GBX	GATC	115.00	120.00	0.00	311	-4.1	10.3	9.8
1713	GB GROUP ORD 2.5P	GBX	GBG	216.10	216.60	-3.70	313	17.8	9.4	-7.9
1714	GBLQTYINCGBPACH GLOBAL QUALITY INCOME UCITS GBPACC HED	GBP	FGQP	10.13	10.16	-0.01	96	2.7	5.1	3.4
1715	GBLQTYINCUSDINC GLOBAL QUALITY INCOME UCITS ETF USD INC	USD	FGQI	11.14	11.15	-0.04	92	2.3	3.7	2.0
1716	GBPAC ESLJ M30G CO EURIZON SLJ EM EQUITY M30 ETF - GBP	GBP	M30G	106.60	109.44	-1.11	n/a	3.9	n/a	n/a
1717	GBQTYINCGBPINC GLOBAL QUALITY INCOME UCITS ETF GBP INC	GBX	FGQD	822.50	823.75	-1.00	94	2.3	3.8	2.6
1718	GCM RESOURCES ORD 1P	GBX	GCM	6.20	6.50	0.05	971	-13.5	-23.2	-3.1
1719	GCP ASSET BCKD ORD NPV	GBX	GABI	62.80	65.00	1.00	112	-1.6	-4.8	-7.6
1720	GCP INFRA. ORD 1P	GBX	GCP	73.40	73.60	-1.20	120	-1.1	0.0	4.3
1721	GDX A SHARES VANECK GOLD MINERS UCITS ETF	GBP	GDGB	82.53	82.61	-2.07	326	1.0	6.3	3.7
1722	GDX A SHARES VANECK GOLD MINERS UCITS ETF	USD	GDX	111.71	111.89	-2.90	328	0.8	6.0	3.5
1723	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	GBP	GJGB	89.31	89.54	-2.75	355	3.9	6.8	5.4
1724	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	USD	GDXJ	120.91	121.06	-3.79	355	3.5	6.6	5.3
1725	GE CAP.UK 33 5.875% NTS 18/01/33	GBP	92VF	102.20	106.30	-0.40	36	0.6	0.0	-1.9