Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6405 equities

FT
GA

Equities Overview

Discrete Performance

Annual Performance

6405 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1651	FT NSDQ BUF D FT NSDQ MOD BUF - DEC	USD	QDEC	24.27	24.35	0.07	71	-0.9	-2.0	4.3
1652	FT NSDQ BUF D FT NSDQ MOD BUF - DEC	GBX	DECQ	1,807.20	1,813.40	3.80	73	-0.8	-1.9	4.5
1653	FT NSDQ BUF S FT NSDQ MOD BUF - SEP	GBX	SEPQ	1,825.40	1,831.80	2.00	72	-0.8	-1.7	4.6
1654	FT NSDQ BUF S FT NSDQ MOD BUF - SEP	USD	QSEP	24.52	24.59	0.04	71	-1.0	-1.8	4.4
1655	FT NSDQ M B JUN FT NSDQ MOD BUF - JUN	USD	QJUN	22.08	22.17	0.08	n/a	-1.5	-4.2	-0.2
1656	FT NSDQ M B JUN FT NSDQ MOD BUF - JUN	GBX	JUNQ	1,645.60	1,651.20	5.80	n/a	-1.5	-4.1	-0.1
1657	FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF	GBX	NXTG	3,982.00	4,034.00	72.50	148	-4.4	-9.5	13.5
1658	FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF	USD	NXTU	53.48	54.18	1.02	149	-4.6	-9.6	13.3
1659	FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF	GBX	QCLN	1,505.00	1,510.80	20.50	262	-5.0	-20.6	-2.6
1660	FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF	USD	QCLU	20.21	20.30	0.30	262	-5.1	-20.7	-2.8
1661	FT RBA US IND FT RBA US IND REN	GBX	AIRR	2,193.50	2,206.50	1.25	n/a	-1.4	-8.7	-0.9
1662	FT RIS DVD ACH FT RIS DVD ACH	GBX	RDVY	1,900.00	1,920.20	13.50	n/a	0.0	-0.3	8.3
1663	FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF	USD	SCAR	28.23	28.99	0.09	111	-0.8	-3.9	-5.8
1664	FT SDVI FT SMID RIS DIV UCITS ETF DIST	GBX	SDVI	2,178.50	2,201.50	0.75	n/a	0.5	1.0	3.1
1665	FT SDVY FT SMID RIS DIV UCITS ETF	USD	SDVY	25.82	25.86	-0.07	126	0.4	1.2	3.0
1666	FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF	USD	SKYU	57.09	57.26	-0.34	234	-3.7	2.3	16.8
1667	FT SMID FT SMID RIS DIV UCITS ETF	GBX	SMID	1,922.60	1,928.20	-3.90	126	0.4	1.2	3.1
1668	FT TRE FT DIS TECH REL EST UCITS ETF	USD	TRE	21.65	23.36	0.03	127	1.4	3.1	1.0
1669	FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF	GBX	UIGB	2,780.50	2,804.00	3.50	122	1.8	5.3	6.6
1670	FT UIND FT US EQUITY INCOME UCITS ETF	USD	UIND	40.58	40.75	-0.05	116	1.3	3.7	7.3
1671	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	3,015.00	3,025.50	-4.75	115	0.2	0.7	0.6
1672	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	4,355.50	4,373.50	-8.50	116	0.3	1.8	1.5
1673	FT UNCU FT US EQUITY INCOME UCITS ETF	USD	UNCU	47.71	50.71	0.15	119	0.9	4.1	7.7
1674	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	USD	MDEC	28.14	28.23	0.01	n/a	-0.5	-1.2	2.3
1675	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	GBX	DECM	2,095.50	2,102.00	-1.00	n/a	-0.4	-1.1	2.5
1676	FT US EQT B OCT FT US EQT BUF - OCT	GBX	OCTF	2,171.50	2,180.00	-0.50	n/a	-0.7	-1.1	4.7
1677	FT US EQT B OCT FT US EQT BUF - OCT	USD	FOCT	29.20	29.28	0.04	n/a	-0.8	-1.2	4.4
1678	FT US EQT BAPR FT US EQTY BUF- APR	USD	FAPR	25.66	25.74	0.03	n/a	-0.8	-1.4	4.5
1679	FT US EQT BAPR FT US EQTY BUF- APR	GBX	APRF	1,910.00	1,916.60	0.10	n/a	-0.7	-1.3	4.7
1680	FT US EQT BJAN FT US EQTY BUF - JAN	GBX	JANF	2,151.50	2,159.00	-0.25	n/a	-0.6	-1.1	4.4
1681	FT US EQT BJAN FT US EQTY BUF - JAN	USD	FJAN	28.91	29.00	0.03	n/a	-0.7	-1.2	4.1
1682	FT US EQT BJUL FT US EQTY BUF - JUL	USD	FJUL	28.65	28.74	0.01	n/a	-0.3	-0.7	4.6
1683	FT US EQT BJUL FT US EQTY BUF - JUL	GBX	JULF	2,130.50	2,139.00	-3.25	n/a	-0.1	-0.6	4.8
1684	FT US EQT BUF F FT US EQT MOD BUF - FEB	GBX	FEBB	2,927.00	2,938.00	-1.25	61	-0.7	-1.1	3.9
1685	FT US EQT BUF F FT US EQT MOD BUF - FEB	USD	GFEB	39.34	39.46	0.04	60	-0.8	-1.2	3.6
1686	FT US EQT BUF M FT US EQT MOD BUF - MAY	GBX	MAYB	2,975.50	2,986.50	0.00	64	-0.4	-1.3	2.6
1687	FT US EQT BUF M FT US EQT MOD BUF - MAY	USD	GMAY	39.96	40.09	0.02	63	-0.5	-1.5	2.4
1688	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	3,022.00	3,033.00	-5.50	117	1.5	3.9	7.6
1689	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	112.34	112.51	0.00	101	-1.6	-3.4	4.6
1690	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	8,366.00	8,378.00	-7.00	101	-1.4	-3.4	4.9
1691	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	7,409.00	7,431.00	1.50	101	-1.4	-3.5	4.7
1692	FT US MAX BJUN FT US MAX BUF - JUN	USD	MJUN	25.36	25.45	0.01	n/a	-0.5	-1.5	1.7
1693	FT US MAX BJUN FT US MAX BUF - JUN	GBX	JUNM	1,888.20	1,894.80	-1.50	n/a	-0.4	-1.3	1.9
1694	FT US MAX MMAR FT US MAX BUF - MAR	GBX	MARM	1,981.40	1,988.00	-1.10	n/a	-0.6	-1.4	1.6
1695	FT US MAX MMAR FT US MAX BUF - MAR	USD	MMAR	26.61	26.70	0.01	n/a	-0.7	-1.6	1.4
1696	FT US MAX MSEP FT US MAX BUF - SEP	GBX	SEPM	2,079.00	2,085.50	-0.50	n/a	-0.4	-1.1	2.7
1697	FT US MAX MSEP FT US MAX BUF - SEP	USD	MSEP	27.91	28.02	0.01	n/a	-0.5	-1.1	2.5
1698	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	5,187.00	5,202.00	44.50	195	-3.6	-8.7	5.6
1699	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	27.20	27.44	-0.05	65	-0.4	0.0	3.2
1700	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	2,058.50	2,077.00	-5.00	56	0.0	2.0	3.0
1701	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	10.17	10.18	0.02	108	-0.1	0.3	0.4
1702	FTSE AW USD A ISHRS FTSE ALLWORLD UCITS ETF USD (ACC)	GBP	FTAW	3.82	3.84	0.02	n/a	-1.2	-2.8	n/a
1703	FTSE W DVP ETF FTSE EPRA GLOB DVP CTB UCITS ETF	GBP	GRGB	8.39	8.41	-0.01	n/a	1.4	3.9	4.4
1704	FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC	GBX	NAVY	819.60	821.00	13.90	n/a	0.3	-3.9	-11.1
1705	FUEUDEFSACCUSD FUTURE OF EU DEF SCREENED UCITS ETF ACC	USD	ARMY	11.00	11.03	0.19	n/a	0.4	-4.1	-11.2
1706	FULCRUM METALS ORD 1P	GBX	FMET	7.50	8.50	0.00	579	0.0	-11.1	-8.6
1707	FULLER SM.6.875 6.875% DEB STK 2028	GBP	BA80	100.00	110.00	0.00	19	0.0	0.0	0.0
1708	FULLER SMITHA A ORD 40P	GBX	FSTA	746.00	768.00	15.00	217	0.0	9.5	12.8
1709	FUNDING CIRCLE ORD 0.1P	GBX	FCH	202.00	203.00	8.30	445	9.1	31.6	26.4
1710	FUNDSTRATETFGBX FUNDSTRAT GRANNY SHOTS UCITS ETF GBX	GBX	GRNP	1,528.00	1,533.80	4.50	n/a	-2.0	-1.8	n/a
1711	FUNDSTRATETFUSD FUNDSTRAT GRANNY SHOTS UCITS ETF USD	USD	GRNY	20.51	20.61	0.08	n/a	-2.1	-1.9	n/a
1712	FUSION ANTIBODY ORD 4P	GBX	FAB	10.00	11.00	0.00	679	-4.5	-16.0	-26.3
1713	FUTURA MED. ORD 0.2P	GBX	FUM	0.31	0.42	0.01	847	-4.1	-34.5	-70.3
1714	FUTURE ORD 15P	GBX	FUTR	300.40	301.60	-2.00	387	-4.7	3.6	-9.4
1715	FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX	GBX	NATP	1,524.00	1,527.40	-3.30	190	0.1	-1.0	3.5
1716	FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD	USD	NATO	20.47	20.52	-0.02	189	0.0	-1.1	2.9
1717	FUTUSDEFACCGBX FUTURE OF US DEFENCE UCITS ETF ACC GBX	GBX	SEAL	761.00	767.10	-8.00	255	-1.8	-5.2	-8.7
1718	FUTUSDEFACCUSD FUTURE OF US DEFENCE UCITS ETF ACC USD	USD	GIJO	10.23	10.30	-0.10	255	-1.9	-5.2	-8.7
1719	GABELLI MERCH ORD USD0.01	USD	GMP	6.40	8.20	0.00	190	-0.4	-16.4	-14.0
1720	GABELLI MERCH. ORD USD0.01 (GBP)	GBX	GMPP	600.50		0.00	16	0.0	0.0	0.6
1721	GALANTAS GOLD COM SHS NPV	GBX	GAL	19.00	21.00	0.50	1757	-7.1	-26.4	-48.7
1722	GALILEO RESOURC ORD 0.1P	GBX	GLR	0.60	0.65	0.00	489	-24.2	-26.5	-21.9
1723	GALLIFORD TRY ORD 50P	GBX	GFRD	591.00	593.00	4.00	238	7.5	12.6	9.5
1724	GAMES WORKSHOP ORD 5P	GBX	GAW	20,120.00	20,160.00	0.00	236	-0.4	-0.7	2.7
1725	GAMING REALMS ORD GBP0.001	GBX	GMR	30.20	31.80	0.50	255	0.0	-0.3	-12.1