Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6186 equities

FT
GE

Equities Overview

Discrete Performance

Annual Performance

6186 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1651	FT SDVY FT SMID RIS DIV UCITS ETF	USD	SDVY	23.73	23.86	0.01	143	2.1	0.1	3.2
1652	FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF	USD	SKYU	46.37	46.43	-0.57	211	4.4	-0.7	-11.6
1653	FT SMID FT SMID RIS DIV UCITS ETF	GBX	SMID	1,798.00	1,809.00	7.00	144	2.1	0.4	3.2
1654	FT TRE FT DIS TECH REL EST UCITS ETF	USD	TRE	20.60	20.92	0.33	124	1.7	-2.4	2.3
1655	FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF	GBX	UIGB	2,533.00	2,568.50	8.50	126	-0.3	-0.5	5.6
1656	FT UIND FT US EQUITY INCOME UCITS ETF	USD	UIND	37.21	37.34	0.18	125	-0.7	0.3	7.5
1657	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	2,835.50	2,884.50	-8.00	115	3.6	-0.8	-0.6
1658	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	4,085.00	4,130.00	14.50	116	3.2	-0.6	-0.4
1659	FT UNCU FT US EQUITY INCOME UCITS ETF	USD	UNCU	44.49	44.86	0.15	126	-0.8	1.1	8.5
1660	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	USD	MDEC	27.18	27.37	-0.03	n/a	0.2	0.4	1.1
1661	FT US E M B DEC FT VEST US EQT MAX BUF UCITS - DECEMBER	GBX	DECM	2,056.00	2,064.50	-1.50	n/a	0.1	0.6	1.2
1662	FT US EQT B OCT FT US EQT BUF - OCT	USD	FOCT	26.66	26.75	-0.05	n/a	1.8	-0.5	-0.9
1663	FT US EQT B OCT FT US EQT BUF - OCT	GBX	OCTF	2,010.50	2,022.50	-4.75	n/a	1.8	-0.2	-0.9
1664	FT US EQT BAPR FT US EQTY BUF- APR	USD	FAPR	24.61	24.71	0.01	n/a	0.7	1.3	2.8
1665	FT US EQT BAPR FT US EQTY BUF- APR	GBX	APRF	1,860.40	1,866.80	2.00	n/a	0.7	1.6	3.0
1666	FT US EQT BJAN FT US EQTY BUF - JAN	USD	FJAN	26.59	26.68	-0.05	n/a	1.7	-0.5	-0.2
1667	FT US EQT BJAN FT US EQTY BUF - JAN	GBX	JANF	2,008.00	2,016.00	-3.25	n/a	1.7	-0.3	-0.3
1668	FT US EQT BJUL FT US EQTY BUF - JUL	USD	FJUL	26.27	26.36	-0.06	n/a	1.8	-0.3	-0.3
1669	FT US EQT BJUL FT US EQTY BUF - JUL	GBX	JULF	1,984.60	1,992.00	-4.00	n/a	1.8	-0.1	-0.3
1670	FT US EQT BUF F FT US EQT MOD BUF - FEB	GBX	FEBB	2,768.50	2,777.50	-0.75	63	1.2	-0.2	0.8
1671	FT US EQT BUF F FT US EQT MOD BUF - FEB	USD	GFEB	36.64	36.76	-0.02	62	1.0	-0.5	0.5
1672	FT US EQT BUF M FT US EQT MOD BUF - MAY	GBX	MAYB	2,888.50	2,898.50	-2.00	68	1.3	0.8	1.7
1673	FT US EQT BUF M FT US EQT MOD BUF - MAY	USD	GMAY	38.23	38.38	-0.04	68	1.4	0.6	2.1
1674	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	2,814.00	2,820.00	17.00	126	-0.8	0.8	7.6
1675	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	101.87	102.26	-0.03	112	1.7	0.8	3.1
1676	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	7,698.00	7,722.00	-1.50	112	1.7	1.0	3.2
1677	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	6,774.00	6,898.00	-1.00	112	1.6	0.7	2.8
1678	FT US MAX BJUN FT US MAX BUF - JUN	USD	MJUN	24.79	24.88	-0.01	n/a	0.3	0.7	1.8
1679	FT US MAX BJUN FT US MAX BUF - JUN	GBX	JUNM	1,873.20	1,879.60	0.90	n/a	0.2	1.0	2.2
1680	FT US MAX MMAR FT US MAX BUF - MAR	GBX	MARM	1,968.00	1,979.00	-0.80	n/a	0.3	n/a	n/a
1681	FT US MAX MMAR FT US MAX BUF - MAR	USD	MMAR	26.06	26.20	-0.01	n/a	0.3	n/a	n/a
1682	FT US MAX MSEP FT US MAX BUF - SEP	USD	MSEP	26.82	27.02	-0.04	n/a	0.5	0.6	1.3
1683	FT US MAX MSEP FT US MAX BUF - SEP	GBX	SEPM	2,031.50	2,039.00	-0.25	n/a	0.4	0.8	1.3
1684	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	4,588.00	4,620.00	4.00	204	5.8	0.7	-0.2
1685	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	26.17		0.00	68	-0.2	1.6	3.1
1686	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	1,989.00		0.00	59	0.5	1.6	1.7
1687	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	9.99	10.00	0.01	112	2.7	2.7	6.1
1688	FTSE W DVP ETF FTSE EPRA GLOB DVP CTB UCITS ETF	GBP	GRGB	7.67	7.77	0.00	n/a	2.1	-2.5	n/a
1689	FUEL VENTURES ORD 1P	GBX	FVV	87.00	97.00	0.00	63	0.0	0.0	0.0
1690	FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC	GBX	NAVY	911.00	913.00	-3.40	n/a	8.7	0.6	5.0
1691	FUEUDEFSACCUSD FUTURE OF EU DEF SCREENED UCITS ETF ACC	USD	ARMY	12.05	12.08	-0.05	n/a	8.8	0.3	5.0
1692	FULCRUM METALS ORD 1P	GBX	FMET	8.50	9.00	0.00	644	-2.8	-16.7	30.6
1693	FULLER SM.6.875 6.875% DEB STK 2028	GBP	BA80	100.00	110.00	0.00	22	0.0	0.0	0.0
1694	FULLER SMITHA A ORD 40P	GBX	FSTA	660.00	674.00	-7.00	207	5.3	-2.6	-7.9
1695	FUNDING CIRCLE ORD 0.1P	GBX	FCH	131.20	133.80	0.10	469	3.1	-7.9	2.8
1696	FUSION ANTIBODY ORD 4P	GBX	FAB	12.00	12.50	0.00	765	-5.0	-9.3	-18.3
1697	FUTURA MED. ORD 0.2P	GBX	FUM	1.06	1.20	0.06	793	-5.1	-15.7	-10.6
1698	FUTURE ORD 15P	GBX	FUTR	293.20	295.40	8.70	370	-26.6	-35.8	-45.8
1699	FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX	GBX	NATP	1,505.00	1,506.60	0.00	173	5.9	-1.5	4.0
1700	FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD	USD	NATO	19.93	19.94	0.01	172	5.8	-2.1	4.0
1701	GABELLI MERCH ORD USD0.01	USD	GMP	8.70	8.50	0.00	160	-0.3	0.9	3.2
1702	GABELLI MERCH. ORD USD0.01 (GBP)	GBX	GMPP	600.50		0.00	16	0.0	0.0	0.0
1703	GALANTAS GOLD COM SHS NPV	GBX	GAL	34.00	37.00	-0.50	2032	0.0	-41.9	251.2
1704	GALILEO RESOURC ORD 0.1P	GBX	GLR	0.75	0.80	0.00	410	-8.8	3.3	-13.9
1705	GALLIFORD TRY ORD 50P	GBX	GFRD	497.00	499.00	-0.50	258	4.4	-8.4	-4.5
1706	GAMES WORKSHOP ORD 5P	GBX	GAW	17,845.00	17,870.00	220.00	229	-1.3	2.9	-4.5
1707	GAMING REALMS ORD GBP0.001	GBX	GMR	32.10	32.50	0.00	256	4.9	4.2	-20.0
1708	GAMMA COMS ORD 0.25P	GBX	GAMA	730.20	735.00	6.60	230	3.3	-19.5	-17.8
1709	GANA MEDIA ORD 0.01P	GBX	GANA	0.17	0.19	0.00	831	-7.7	-25.0	-45.5
1710	GATELEY HLDGS ORD 10P	GBX	GTLY	65.00	67.00	0.00	217	-4.3	-10.2	-33.9
1711	GATTACA ORD 1P	GBX	GATC	109.00	115.00	0.00	323	0.0	-3.9	1.4
1712	GB GROUP ORD 2.5P	GBX	GBG	202.10	204.50	-1.20	283	5.8	-1.7	-16.5
1713	GBLQTYINCGBPACH GLOBAL QUALITY INCOME UCITS GBPACC HED	GBP	FGQP	9.55	9.63	0.02	96	2.6	-1.3	-0.9
1714	GBLQTYINCUSDINC GLOBAL QUALITY INCOME UCITS ETF USD INC	USD	FGQI	10.46	10.48	0.01	93	2.4	-0.8	0.6
1715	GBPAC ESLJ M30G A1 GBP ACC - ESLJ EME M30G	GBP	M30G	100.02		0.00	n/a	n/a	n/a	n/a
1716	GBQTYINCGBPINC GLOBAL QUALITY INCOME UCITS ETF GBP INC	GBX	FGQD	790.25	793.00	1.38	94	2.2	-0.3	0.5
1717	GCM RESOURCES ORD 1P	GBX	GCM	8.40	8.60	0.10	1029	1.2	-1.8	30.2
1718	GCP ASSET BCKD ORD NPV	GBX	GABI	61.80	64.00	1.10	111	-2.5	-6.4	-9.1
1719	GCP INFRA. ORD 1P	GBX	GCP	73.20	74.20	0.70	126	3.4	-2.9	0.2
1720	GDX A SHARES VANECK GOLD MINERS UCITS ETF	GBP	GDGB	79.97	80.08	-0.65	340	8.1	-6.1	5.5
1721	GDX A SHARES VANECK GOLD MINERS UCITS ETF	USD	GDX	105.82	106.09	-1.39	341	8.6	-5.7	6.0
1722	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	USD	GDXJ	111.54	111.85	-1.29	372	8.3	-9.2	3.6
1723	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	GBP	GJGB	84.29	84.43	-0.73	373	8.4	-9.3	3.3
1724	GE CAP.UK 33 5.875% NTS 18/01/33	GBP	92VF	101.75	105.75	0.13	38	0.6	-1.5	-2.5
1725	GEAR4MUSIC ORD 10P	GBX	G4M	230.00	240.00	0.00	397	0.4	-17.3	-20.9