| | | | | | | | Perf | |
Rank | Name  | Curr  | Symbol  | Bid | Ask | Change | FE fundinfo Risk Score   | 1w  | 1m  | 3m  | |
1576 | FT MINR FT INDXX FUT ECON METALS UCITS ETF | GBX | MINR | 1,575.80 | 1,584.60 | 40.00 | n/a | 0.7 | 4.6 | 22.5 |  |
1577 | FT MISL FT INDXX GLOBAL AEROSPACE & DEF | USD | MISL | 29.14 | 29.24 | -0.06 | n/a | 1.9 | 8.0 | 24.7 |  |
1578 | FT NOVB FT VEST EQUITY MOD BUF NOV | GBX | NOVB | 2,380.50 | 2,392.50 | 5.25 | 82 | 0.5 | 1.7 | 5.6 |  |
1579 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QMAR | 21.55 | 21.66 | -0.04 | n/a | 0.4 | 1.5 | 8.2 |  |
1580 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | MARQ | 1,589.40 | 1,596.60 | 0.00 | n/a | 0.5 | 1.4 | 8.1 |  |
1581 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | DECQ | 1,557.40 | 1,564.60 | -0.20 | n/a | 0.4 | 2.1 | 10.0 |  |
1582 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QDEC | 21.11 | 21.23 | -0.03 | n/a | 0.4 | 2.2 | 10.0 |  |
1583 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | GBX | SEPQ | 1,607.60 | 1,615.60 | -0.10 | n/a | 0.5 | 1.9 | 6.2 |  |
1584 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | USD | QSEP | 21.80 | 21.92 | -0.03 | n/a | 0.5 | 2.0 | 6.3 |  |
1585 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | GBX | JUNQ | 1,505.00 | 1,511.80 | 4.20 | n/a | 0.7 | n/a | n/a |  |
1586 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | USD | QJUN | 20.41 | 20.50 | 0.03 | n/a | 0.7 | n/a | n/a |  |
1587 | FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF | GBX | NXTG | 2,600.00 | 2,606.00 | 16.00 | 122 | -0.2 | 3.6 | 18.6 |  |
1588 | FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF | USD | NXTU | 35.25 | 35.37 | 0.17 | 121 | -0.2 | 3.7 | 18.7 |  |
1589 | FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF | GBX | QCLN | 992.30 | 997.20 | 23.95 | 280 | 1.8 | 6.3 | 30.1 |  |
1590 | FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF | USD | QCLU | 13.47 | 13.50 | 0.31 | 280 | 2.0 | 6.8 | 30.1 |  |
1591 | FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | USD | SCAR | 23.82 | 23.90 | 0.22 | n/a | 0.4 | 3.5 | 16.4 |  |
1592 | FT SDVI FT SMID RIS DIV UCITS ETF DIST | GBX | SDVI | 1,822.40 | 1,830.80 | 23.30 | n/a | 1.0 | 3.9 | 14.1 |  |
1593 | FT SDVY FT SMID RIS DIV UCITS ETF | USD | SDVY | 21.64 | 21.72 | 0.24 | n/a | 1.0 | 4.0 | 14.0 |  |
1594 | FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF | USD | SKYU | 50.94 | 51.10 | -0.82 | 235 | -0.8 | 2.3 | 21.3 |  |
1595 | FT SMID FT SMID RIS DIV UCITS ETF | GBX | SMID | 1,595.00 | 1,604.20 | 20.40 | n/a | 1.2 | 3.9 | 14.0 |  |
1596 | FT TRE FT DIS TECH REL EST UCITS ETF | USD | TRE | 19.95 | 20.05 | 0.14 | 143 | -0.3 | -1.6 | 5.7 |  |
1597 | FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF | GBX | UIGB | 2,348.50 | 2,357.50 | 30.50 | 154 | 0.9 | 4.4 | 15.7 |  |
1598 | FT UIND FT US EQUITY INCOME UCITS ETF | USD | UIND | 34.29 | 34.43 | 0.49 | 157 | 1.6 | 4.3 | 11.1 |  |
1599 | FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B | GBX | FKUD | 2,541.00 | 2,552.00 | 18.25 | 116 | 0.6 | 1.5 | 17.6 |  |
1600 | FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF | GBX | FKU | 3,574.50 | 3,589.50 | 25.00 | 118 | 0.6 | 1.7 | 17.3 |  |
1601 | FT UNCU FT US EQUITY INCOME UCITS ETF | USD | UNCU | 40.23 | 40.39 | 0.52 | 156 | 1.5 | 4.1 | 11.0 |  |
1602 | FT US EQT BAPR FT US EQTY BUF- APR | USD | FAPR | 23.25 | 23.35 | 0.01 | n/a | 0.4 | 1.3 | n/a |  |
1603 | FT US EQT BAPR FT US EQTY BUF- APR | GBX | APRF | 1,713.60 | 1,722.20 | 4.20 | n/a | 0.4 | 1.2 | n/a |  |
1604 | FT US EQT BJAN FT US EQTY BUF - JAN | GBX | JANF | 1,841.80 | 1,851.00 | 4.80 | n/a | 0.5 | 2.4 | 7.8 |  |
1605 | FT US EQT BJAN FT US EQTY BUF - JAN | USD | FJAN | 24.99 | 25.11 | 0.02 | n/a | 0.5 | 2.5 | 7.8 |  |
1606 | FT US EQT BUF F FT US EQT MOD BUF - FEB | USD | GFEB | 34.99 | 35.15 | 0.02 | n/a | 0.4 | 1.7 | 5.3 |  |
1607 | FT US EQT BUF F FT US EQT MOD BUF - FEB | GBX | FEBB | 2,579.50 | 2,592.00 | 5.25 | n/a | 0.4 | 1.6 | 5.3 |  |
1608 | FT US EQT BUF M FT US EQT MOD BUF - MAY | USD | GMAY | 36.45 | 36.67 | 0.05 | n/a | 0.5 | 1.6 | 8.0 |  |
1609 | FT US EQT BUF M FT US EQT MOD BUF - MAY | GBX | MAYB | 2,685.00 | 2,704.00 | 6.75 | n/a | 0.4 | 1.5 | 7.9 |  |
1610 | FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF | GBX | UINC | 2,527.00 | 2,533.00 | 37.75 | 156 | 1.7 | 4.1 | 11.3 |  |
1611 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | GBX | FEX | 6,795.00 | 6,815.00 | 59.50 | 137 | 1.0 | 4.1 | 13.7 |  |
1612 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | USD | FEXU | 92.23 | 92.41 | 0.75 | 136 | 1.1 | 4.3 | 13.8 |  |
1613 | FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS | GBX | FEXD | 6,072.00 | 6,086.00 | 55.00 | 136 | 1.0 | 4.2 | 13.8 |  |
1614 | FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A | GBX | FPX | 3,906.00 | 3,924.00 | -39.00 | 242 | 0.1 | 3.5 | 27.3 |  |
1615 | FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA | USD | FTFX | 24.96 | 25.19 | -0.05 | 87 | -0.1 | -0.9 | 3.2 |  |
1616 | FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB | GBX | FXGB | 1,864.00 | 1,875.50 | 0.50 | 49 | 0.0 | -0.1 | 1.1 |  |
1617 | FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC) | USD | ISFD | 8.43 | 8.43 | 0.10 | 114 | 2.4 | 1.1 | 9.6 |  |
1618 | FUEL VENTURES ORD 1P | GBX | FVV | 90.00 | 110.00 | 0.00 | n/a | 0.0 | 0.0 | 0.0 |  |
1619 | FULCRUM METALS ORD 1P | GBX | FMET | 4.30 | 4.80 | -0.20 | 410 | -4.2 | -9.9 | -4.2 |  |
1620 | FULLER SM.6.875 6.875% DEB STK 2028 | GBP | BA80 | 100.00 | 110.00 | 0.00 | 35 | 0.0 | 0.0 | 0.0 |  |
1621 | FULLER SMITHA A ORD 40P | GBX | FSTA | 582.00 | 584.00 | 2.00 | 195 | -1.0 | -7.1 | 14.6 |  |
1622 | FUNDING CIRCLE ORD 0.1P | GBX | FCH | 123.80 | 124.60 | -1.00 | 530 | -0.6 | 2.1 | 25.4 |  |
1623 | FUSION ANTIBODY ORD 4P | GBX | FAB | 6.20 | 6.50 | 0.20 | 780 | -1.6 | -1.6 | -3.8 |  |
1624 | FUTURA MED. ORD 0.2P | GBX | FUM | 11.05 | 11.75 | 3.53 | 580 | 53.0 | 22.7 | 16.3 |  |
1625 | FUTURE METALS ORD NPV (DI) | GBX | FME | 0.75 | 0.90 | 0.00 | 630 | 0.0 | -2.9 | 50.0 |  |
1626 | FUTURE ORD 15P | GBX | FUTR | 734.00 | 735.00 | 0.50 | 430 | 4.4 | 1.2 | 11.2 |  |
1627 | FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX | GBX | NATP | 1,334.00 | 1,335.20 | -6.90 | 137 | 1.1 | 4.5 | 20.3 |  |
1628 | FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD | USD | NATO | 18.09 | 18.10 | -0.09 | 138 | 1.1 | 4.9 | 20.4 |  |
1629 | FUTUREETFGBX FUTURE OF EUROPEAN DEFENCE UCITS ETF GBX | GBX | NAVY | 810.80 | 816.40 | -3.65 | n/a | 2.0 | 5.0 | n/a |  |
1630 | FUTUREETFUSD FUTURE OF EUROPEAN DEFENCE UCITS ETF USD | USD | ARMY | 11.00 | 11.07 | -0.05 | n/a | 2.0 | 5.1 | n/a |  |
1631 | GABELLI MERCH ORD USD0.01 | USD | GMP | 9.05 | 0.00 | 227 | 0.7 | -0.3 | 8.2 |  |
1632 | GABELLI MERCH. ORD USD0.01 (GBP) | GBX | GMPP | 600.50 | 0.00 | 21 | 0.0 | 0.0 | 0.0 |  |
1633 | GALANTAS GOLD COM SHS NPV | GBX | GAL | 3.20 | 4.00 | 0.00 | 881 | 10.8 | -24.2 | -15.3 |  |
1634 | GALILEO RESOURC ORD 0.1P | GBX | GLR | 0.80 | 0.90 | 0.00 | 391 | 0.0 | -10.5 | 0.0 |  |
1635 | GALLIFORD TRY ORD 50P | GBX | GFRD | 448.50 | 449.50 | 7.00 | 270 | 6.8 | 9.0 | 27.5 |  |
1636 | GAMES WORKSHOP ORD 5P | GBX | GAW | 16,050.00 | 16,070.00 | -20.00 | 240 | 1.1 | -0.6 | 18.2 |  |
1637 | GAMING REALMS ORD GBP0.001 | GBX | GMR | 52.40 | 53.00 | 0.80 | 295 | 2.3 | 16.5 | 44.4 |  |
1638 | GAMMA COMS ORD 0.25P | GBX | GAMA | 1,094.00 | 1,098.00 | -8.00 | 207 | -3.5 | -8.4 | -6.6 |  |
1639 | GATELEY HLDGS ORD 10P | GBX | GTLY | 132.00 | 135.00 | 0.00 | 220 | 0.0 | 3.9 | 2.7 |  |
1640 | GATTACA ORD 1P | GBX | GATC | 78.00 | 80.00 | 0.00 | 264 | -1.3 | 0.0 | 1.9 |  |
1641 | GB GROUP ORD 2.5P | GBX | GBG | 239.00 | 240.00 | 3.00 | 350 | 1.9 | -0.8 | -3.6 |  |
1642 | GBLQTYINCGBPACH GLOBAL QUALITY INCOME UCITS GBPACC HED | GBP | FGQP | 8.72 | 8.76 | 0.06 | 113 | 0.4 | 2.7 | 17.5 |  |
1643 | GBLQTYINCUSDINC GLOBAL QUALITY INCOME UCITS ETF USD INC | USD | FGQI | 9.62 | 9.64 | 0.05 | 107 | 0.9 | 3.1 | 13.4 |  |
1644 | GBQTYINCGBPINC GLOBAL QUALITY INCOME UCITS ETF GBP INC | GBX | FGQD | 709.25 | 710.75 | 5.50 | 108 | 0.9 | 3.0 | 13.2 |  |
1645 | GCM RESOURCES ORD 1P | GBX | GCM | 4.50 | 4.90 | 0.80 | 1214 | 21.9 | 34.2 | 88.5 |  |
1646 | GCP ASSET BCKD ORD NPV | GBX | GABI | 65.80 | 66.60 | 0.40 | 145 | 0.6 | 1.5 | 5.6 |  |
1647 | GCP INFRA. ORD 1P | GBX | GCP | 76.00 | 76.50 | 1.80 | 160 | 2.8 | 4.1 | 11.5 |  |
1648 | GDX A SHARES VANECK GOLD MINERS UCITS ETF | USD | GDX | 57.72 | 57.95 | 0.30 | 285 | -2.0 | 0.1 | 4.8 |  |
1649 | GDX A SHARES VANECK GOLD MINERS UCITS ETF | GBP | GDGB | 42.56 | 42.65 | 0.25 | 283 | -1.8 | -0.3 | 4.4 |  |
1650 | GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF | USD | GDXJ | 60.54 | 60.65 | 0.25 | 310 | -0.9 | -2.3 | 10.8 |  |