| | | | | | | | Perf | |
Rank | Name  | Curr  | Symbol  | Bid | Ask | Change | FE fundinfo Risk Score   | 1w  | 1m  | 3m  | |
1576 | FT MISL FT INDXX GLOBAL AEROSPACE & DEF | USD | MISL | 30.98 | 31.14 | 0.10 | n/a | 1.6 | 4.2 | 12.3 |  |
1577 | FT NDX WATER FT NDX WATER | GBX | H2O | 1,491.40 | 1,498.20 | -1.90 | n/a | -0.4 | n/a | n/a |  |
1578 | FT NOVB FT VEST EQUITY MOD BUF NOV | GBX | NOVB | 2,459.00 | 2,470.50 | 5.75 | 79 | -0.4 | 0.3 | 4.9 |  |
1579 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | MARQ | 1,633.20 | 1,641.40 | 2.90 | n/a | -0.4 | -0.3 | 4.1 |  |
1580 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | DECQ | 1,616.40 | 1,623.80 | 4.10 | n/a | 0.0 | 0.0 | 5.6 |  |
1581 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QMAR | 22.15 | 22.24 | 0.00 | n/a | -0.3 | -0.1 | 4.2 |  |
1582 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QDEC | 21.91 | 22.00 | 0.02 | n/a | 0.1 | 0.1 | 5.6 |  |
1583 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | USD | QSEP | 22.43 | 22.55 | 0.02 | n/a | -0.9 | -0.1 | 4.8 |  |
1584 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | GBX | SEPQ | 1,655.40 | 1,664.60 | 4.60 | n/a | -1.0 | -0.2 | 4.7 |  |
1585 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | GBX | JUNQ | 1,548.40 | 1,556.20 | 1.20 | n/a | -0.1 | 0.0 | n/a |  |
1586 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | USD | QJUN | 20.99 | 21.08 | -0.03 | n/a | 0.0 | 0.1 | n/a |  |
1587 | FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF | GBX | NXTG | 2,755.00 | 2,764.00 | -4.50 | 120 | 3.2 | 3.7 | 9.6 |  |
1588 | FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF | USD | NXTU | 37.36 | 37.48 | -0.11 | 120 | 3.2 | 3.8 | 9.6 |  |
1589 | FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF | GBX | QCLN | 1,060.00 | 1,071.60 | -14.20 | 280 | 3.5 | 9.6 | 15.3 |  |
1590 | FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF | USD | QCLU | 14.44 | 14.51 | -0.22 | 281 | 3.6 | 10.1 | 15.5 |  |
1591 | FT RBA US IND FT RBA US IND REN | GBX | AIRR | 1,666.80 | 1,671.40 | -10.00 | n/a | 1.5 | n/a | n/a |  |
1592 | FT RIS DVD ACH FT RIS DVD ACH | GBX | RDVY | 1,540.40 | 1,547.60 | 0.60 | n/a | -0.1 | n/a | n/a |  |
1593 | FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | USD | SCAR | 25.21 | 25.30 | -0.11 | 132 | 1.2 | 3.6 | 9.8 |  |
1594 | FT SDVI FT SMID RIS DIV UCITS ETF DIST | GBX | SDVI | 1,912.60 | 1,921.40 | -4.90 | n/a | -0.1 | 4.8 | 9.7 |  |
1595 | FT SDVY FT SMID RIS DIV UCITS ETF | USD | SDVY | 22.73 | 22.81 | -0.09 | n/a | -0.1 | 4.9 | 9.7 |  |
1596 | FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF | USD | SKYU | 56.28 | 56.47 | -0.85 | 233 | 5.6 | 12.0 | 14.6 |  |
1597 | FT SMID FT SMID RIS DIV UCITS ETF | GBX | SMID | 1,673.60 | 1,681.60 | -3.70 | n/a | -0.2 | 4.8 | 9.6 |  |
1598 | FT TRE FT DIS TECH REL EST UCITS ETF | USD | TRE | 20.07 | 20.20 | 0.09 | 146 | 0.7 | 1.6 | -1.7 |  |
1599 | FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF | GBX | UIGB | 2,402.50 | 2,412.00 | -4.50 | 155 | -0.3 | 5.9 | 7.6 |  |
1600 | FT UIND FT US EQUITY INCOME UCITS ETF | USD | UIND | 35.08 | 35.23 | -0.06 | 157 | -1.3 | 4.8 | 7.5 |  |
1601 | FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B | GBX | FKUD | 2,611.00 | 2,621.00 | 2.50 | 114 | 0.8 | 0.7 | 4.1 |  |
1602 | FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF | GBX | FKU | 3,673.00 | 3,688.50 | 2.00 | 116 | 0.9 | 0.7 | 4.1 |  |
1603 | FT UNCU FT US EQUITY INCOME UCITS ETF | USD | UNCU | 41.19 | 41.32 | -0.06 | 155 | -1.3 | 4.7 | 7.5 |  |
1604 | FT US EQT BAPR FT US EQTY BUF- APR | USD | FAPR | 23.76 | 23.90 | -0.01 | n/a | -0.4 | 0.1 | 3.6 |  |
1605 | FT US EQT BAPR FT US EQTY BUF- APR | GBX | APRF | 1,754.80 | 1,763.60 | 3.40 | n/a | -0.5 | 0.0 | 3.5 |  |
1606 | FT US EQT BJAN FT US EQTY BUF - JAN | GBX | JANF | 1,916.40 | 1,925.00 | -0.80 | n/a | 0.2 | 1.2 | 6.2 |  |
1607 | FT US EQT BJAN FT US EQTY BUF - JAN | USD | FJAN | 25.97 | 26.09 | -0.06 | n/a | 0.2 | 1.3 | 6.3 |  |
1608 | FT US EQT BJUL FT US EQTY BUF - JUL | USD | FJUL | 26.04 | 26.16 | -0.01 | n/a | 0.1 | 1.0 | n/a |  |
1609 | FT US EQT BJUL FT US EQTY BUF - JUL | GBX | JULF | 1,921.40 | 1,930.80 | 2.60 | n/a | 0.0 | 0.9 | n/a |  |
1610 | FT US EQT BUF F FT US EQT MOD BUF - FEB | GBX | FEBB | 2,657.00 | 2,669.50 | 2.50 | 81 | -0.3 | 0.3 | 4.5 |  |
1611 | FT US EQT BUF F FT US EQT MOD BUF - FEB | USD | GFEB | 36.01 | 36.18 | -0.03 | 80 | -0.2 | 0.4 | 4.6 |  |
1612 | FT US EQT BUF M FT US EQT MOD BUF - MAY | GBX | MAYB | 2,758.00 | 2,774.00 | -3.50 | n/a | -0.4 | 0.2 | 4.0 |  |
1613 | FT US EQT BUF M FT US EQT MOD BUF - MAY | USD | GMAY | 37.41 | 37.58 | -0.01 | n/a | -0.3 | 0.3 | 4.1 |  |
1614 | FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF | GBX | UINC | 2,587.00 | 2,597.00 | 0.50 | 155 | -1.4 | 4.6 | 7.4 |  |
1615 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | USD | FEXU | 95.95 | 96.23 | -0.35 | 134 | 1.0 | 3.5 | 8.7 |  |
1616 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | GBX | FEX | 7,082.00 | 7,101.00 | -13.50 | 134 | 1.0 | 3.3 | 8.7 |  |
1617 | FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS | GBX | FEXD | 6,322.00 | 6,336.00 | -11.50 | 134 | 0.9 | 3.4 | 8.6 |  |
1618 | FT US MAX BJUN FT US MAX BUF - JUN | USD | MJUN | 24.43 | 24.62 | 0.01 | n/a | -0.6 | n/a | n/a |  |
1619 | FT US MAX BJUN FT US MAX BUF - JUN | GBX | JUNM | 1,803.00 | 1,814.40 | 3.80 | n/a | -0.7 | n/a | n/a |  |
1620 | FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A | GBX | FPX | 4,348.00 | 4,368.00 | -25.00 | 239 | 5.8 | 2.4 | 14.2 |  |
1621 | FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA | USD | FTFX | 25.54 | 25.74 | 0.06 | 85 | -0.1 | 0.1 | 1.5 |  |
1622 | FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB | GBX | FXGB | 1,935.00 | 1,947.50 | 12.25 | 58 | 0.9 | 0.8 | 3.1 |  |
1623 | FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC) | USD | ISFD | 8.76 | 8.77 | -0.01 | 115 | -0.2 | 1.0 | 5.3 |  |
1624 | FUEL VENTURES ORD 1P | GBX | FVV | 90.00 | 110.00 | 0.00 | n/a | 0.0 | 0.0 | 0.0 |  |
1625 | FULCRUM METALS ORD 1P | GBX | FMET | 5.50 | 5.50 | 0.75 | 451 | 31.6 | 38.9 | -1.0 |  |
1626 | FULLER SM.6.875 6.875% DEB STK 2028 | GBP | BA80 | 100.00 | 110.00 | 0.00 | 33 | 0.0 | 0.0 | 0.0 |  |
1627 | FULLER SMITHA A ORD 40P | GBX | FSTA | 564.00 | 574.00 | -4.00 | 210 | 1.1 | 2.1 | -4.9 |  |
1628 | FUNDING CIRCLE ORD 0.1P | GBX | FCH | 118.60 | 119.60 | -0.40 | 542 | -8.3 | -16.4 | -0.5 |  |
1629 | FUSION ANTIBODY ORD 4P | GBX | FAB | 15.00 | 16.00 | -0.50 | 915 | -3.0 | 16.4 | 140.6 |  |
1630 | FUTURA MED. ORD 0.2P | GBX | FUM | 8.62 | 9.38 | 0.05 | 780 | -8.7 | -1.0 | -3.7 |  |
1631 | FUTURE METALS ORD NPV (DI) | GBX | FME | 0.75 | 0.95 | 0.11 | 633 | -12.4 | -9.7 | -12.4 |  |
1632 | FUTURE ORD 15P | GBX | FUTR | 719.00 | 720.00 | -8.00 | 428 | -2.7 | 0.6 | -2.1 |  |
1633 | FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX | GBX | NATP | 1,379.00 | 1,380.40 | 4.00 | 138 | 3.7 | 4.6 | 7.5 |  |
1634 | FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD | USD | NATO | 18.68 | 18.72 | 0.03 | 138 | 3.8 | 4.7 | 6.9 |  |
1635 | FUTUREETFGBX FUTURE OF EUROPEAN DEFENCE UCITS ETF GBX | GBX | NAVY | 849.80 | 853.50 | 7.60 | n/a | 5.5 | 9.0 | 7.8 |  |
1636 | FUTUREETFUSD FUTURE OF EUROPEAN DEFENCE UCITS ETF USD | USD | ARMY | 11.52 | 11.57 | 0.08 | n/a | 5.5 | 9.2 | 8.1 |  |
1637 | GABELLI MERCH ORD USD0.01 | USD | GMP | 9.05 | 9.05 | 0.00 | 219 | -1.0 | -1.1 | -0.1 |  |
1638 | GABELLI MERCH. ORD USD0.01 (GBP) | GBX | GMPP | 600.50 | 0.00 | 20 | 0.0 | 0.0 | 0.0 |  |
1639 | GALANTAS GOLD COM SHS NPV | GBX | GAL | 5.00 | 5.20 | -0.65 | 897 | 43.7 | 57.5 | 35.3 |  |
1640 | GALILEO RESOURC ORD 0.1P | GBX | GLR | 0.90 | 1.00 | 0.00 | 489 | -5.0 | 18.8 | 2.7 |  |
1641 | GALLIFORD TRY ORD 50P | GBX | GFRD | 414.50 | 415.50 | 5.00 | 275 | -2.3 | -4.9 | 0.1 |  |
1642 | GAMES WORKSHOP ORD 5P | GBX | GAW | 14,850.00 | 14,870.00 | -180.00 | 241 | -1.9 | -2.7 | -8.3 |  |
1643 | GAMING REALMS ORD GBP0.001 | GBX | GMR | 46.90 | 47.40 | -0.50 | 288 | -5.0 | -1.9 | 2.8 |  |
1644 | GAMMA COMS ORD 0.25P | GBX | GAMA | 996.00 | 999.00 | 6.00 | 208 | -6.1 | -10.2 | -17.7 |  |
1645 | GATELEY HLDGS ORD 10P | GBX | GTLY | 126.00 | 130.00 | -1.50 | 225 | 1.6 | 4.9 | 0.8 |  |
1646 | GATTACA ORD 1P | GBX | GATC | 93.00 | 98.00 | -1.00 | 296 | -0.5 | -1.5 | 22.2 |  |
1647 | GB GROUP ORD 2.5P | GBX | GBG | 231.00 | 232.50 | 4.50 | 333 | 3.9 | 2.0 | -6.8 |  |
1648 | GBLQTYINCGBPACH GLOBAL QUALITY INCOME UCITS GBPACC HED | GBP | FGQP | 9.08 | 9.12 | -0.01 | 114 | 1.2 | 3.3 | 7.9 |  |
1649 | GBLQTYINCUSDINC GLOBAL QUALITY INCOME UCITS ETF USD INC | USD | FGQI | 10.01 | 10.04 | 0.01 | 106 | 0.5 | 2.4 | 7.8 |  |
1650 | GBQTYINCGBPINC GLOBAL QUALITY INCOME UCITS ETF GBP INC | GBX | FGQD | 738.25 | 740.25 | -0.25 | 106 | 0.4 | 2.2 | 7.8 |  |