| | | | | | | | Perf | |
Rank | Name  | Curr  | Symbol  | Bid | Ask | Change | FE fundinfo Risk Score   | 1w  | 1m  | 3m  | |
1576 | FT MISL FT INDXX GLOBAL AEROSPACE & DEF | USD | MISL | 31.37 | 31.52 | 0.66 | n/a | 4.0 | 3.9 | 12.8 |  |
1577 | FT NDX WATER FT NDX WATER | GBX | H2O | 1,485.60 | 1,497.20 | -5.80 | n/a | -1.0 | n/a | n/a |  |
1578 | FT NOVB FT VEST EQUITY MOD BUF NOV | GBX | NOVB | 2,453.50 | 2,466.50 | -4.75 | 79 | 0.6 | 1.1 | 5.6 |  |
1579 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | DECQ | 1,616.00 | 1,623.60 | -0.30 | n/a | 0.7 | 0.8 | 6.3 |  |
1580 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | MARQ | 1,631.40 | 1,639.60 | -2.10 | n/a | 0.5 | 0.4 | 4.8 |  |
1581 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QMAR | 22.19 | 22.29 | 0.05 | n/a | 0.4 | 0.1 | 4.7 |  |
1582 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QDEC | 21.98 | 22.08 | 0.08 | n/a | 0.6 | 0.5 | 6.3 |  |
1583 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | USD | QSEP | 22.45 | 22.56 | -0.02 | n/a | 0.1 | 0.1 | 5.4 |  |
1584 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | GBX | SEPQ | 1,652.20 | 1,659.40 | -6.80 | n/a | 0.3 | 0.4 | 5.3 |  |
1585 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | USD | QJUN | 21.06 | 21.18 | 0.09 | n/a | 0.5 | 0.3 | n/a |  |
1586 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | GBX | JUNQ | 1,548.40 | 1,556.80 | 0.00 | n/a | 0.6 | 0.6 | n/a |  |
1587 | FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF | GBX | NXTG | 2,759.00 | 2,771.00 | 4.00 | 122 | 2.8 | 2.8 | 9.7 |  |
1588 | FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF | USD | NXTU | 37.55 | 37.66 | 0.19 | 122 | 2.7 | 2.6 | 9.8 |  |
1589 | FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF | GBX | QCLN | 1,079.20 | 1,084.40 | 15.80 | 280 | 0.1 | 7.3 | 16.5 |  |
1590 | FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF | USD | QCLU | 14.68 | 14.75 | 0.27 | 281 | 0.0 | 7.2 | 16.6 |  |
1591 | FT RBA US IND FT RBA US IND REN | GBX | AIRR | 1,672.80 | 1,686.80 | 10.40 | n/a | 2.1 | n/a | n/a |  |
1592 | FT RIS DVD ACH FT RIS DVD ACH | GBX | RDVY | 1,535.20 | 1,547.20 | -5.10 | n/a | 0.7 | n/a | n/a |  |
1593 | FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | USD | SCAR | 25.29 | 25.37 | 0.08 | 132 | 0.9 | 2.4 | 9.4 |  |
1594 | FT SDVI FT SMID RIS DIV UCITS ETF DIST | GBX | SDVI | 1,904.60 | 1,919.20 | -8.10 | n/a | 0.3 | 3.4 | 11.1 |  |
1595 | FT SDVY FT SMID RIS DIV UCITS ETF | USD | SDVY | 22.70 | 22.77 | -0.03 | n/a | 0.2 | 3.1 | 11.1 |  |
1596 | FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF | USD | SKYU | 56.73 | 56.92 | 0.80 | 235 | 3.8 | 11.8 | 13.6 |  |
1597 | FT SMID FT SMID RIS DIV UCITS ETF | GBX | SMID | 1,667.20 | 1,677.20 | -6.50 | n/a | 0.3 | 3.4 | 11.1 |  |
1598 | FT TRE FT DIS TECH REL EST UCITS ETF | USD | TRE | 20.14 | 20.26 | 0.07 | 146 | 0.4 | 2.8 | -0.1 |  |
1599 | FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF | GBX | UIGB | 2,386.00 | 2,395.50 | -16.25 | 155 | -0.3 | 4.3 | 7.5 |  |
1600 | FT UIND FT US EQUITY INCOME UCITS ETF | USD | UIND | 34.86 | 35.00 | -0.26 | 156 | -0.4 | 3.9 | 8.0 |  |
1601 | FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B | GBX | FKUD | 2,625.50 | 2,638.50 | 14.50 | 114 | 0.6 | 0.5 | 4.6 |  |
1602 | FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF | GBX | FKU | 3,694.00 | 3,710.00 | 21.25 | 116 | 0.6 | 0.5 | 4.6 |  |
1603 | FT UNCU FT US EQUITY INCOME UCITS ETF | USD | UNCU | 40.90 | 41.02 | -0.30 | 155 | -0.5 | 3.8 | 8.0 |  |
1604 | FT US EQT BAPR FT US EQTY BUF- APR | GBX | APRF | 1,750.80 | 1,758.80 | -4.70 | n/a | 0.4 | 0.8 | 4.3 |  |
1605 | FT US EQT BAPR FT US EQTY BUF- APR | USD | FAPR | 23.81 | 23.92 | 0.02 | n/a | 0.3 | 0.4 | 4.3 |  |
1606 | FT US EQT BJAN FT US EQTY BUF - JAN | GBX | JANF | 1,917.00 | 1,925.40 | 0.20 | n/a | 1.0 | 1.5 | 6.9 |  |
1607 | FT US EQT BJAN FT US EQTY BUF - JAN | USD | FJAN | 26.07 | 26.19 | 0.10 | n/a | 0.9 | 1.2 | 6.9 |  |
1608 | FT US EQT BJUL FT US EQTY BUF - JUL | GBX | JULF | 1,919.80 | 1,928.60 | -2.30 | n/a | 0.9 | 1.5 | n/a |  |
1609 | FT US EQT BJUL FT US EQTY BUF - JUL | USD | FJUL | 26.11 | 26.22 | 0.06 | n/a | 0.8 | 1.2 | n/a |  |
1610 | FT US EQT BUF F FT US EQT MOD BUF - FEB | USD | GFEB | 36.09 | 36.25 | 0.07 | 80 | 0.5 | 0.3 | 5.1 |  |
1611 | FT US EQT BUF F FT US EQT MOD BUF - FEB | GBX | FEBB | 2,653.00 | 2,665.50 | -4.00 | 81 | 0.6 | 0.9 | 5.1 |  |
1612 | FT US EQT BUF M FT US EQT MOD BUF - MAY | GBX | MAYB | 2,751.50 | 2,767.50 | 0.50 | n/a | 0.1 | 0.6 | 4.3 |  |
1613 | FT US EQT BUF M FT US EQT MOD BUF - MAY | USD | GMAY | 37.42 | 37.64 | 0.04 | n/a | 0.3 | 0.7 | 4.6 |  |
1614 | FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF | GBX | UINC | 2,561.00 | 2,572.00 | -27.00 | 155 | -0.4 | 3.7 | 7.8 |  |
1615 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | USD | FEXU | 95.78 | 96.05 | -0.18 | 134 | 1.4 | 2.8 | 9.5 |  |
1616 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | GBX | FEX | 7,043.00 | 7,061.00 | -40.50 | 135 | 1.5 | 3.1 | 9.3 |  |
1617 | FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS | GBX | FEXD | 6,284.00 | 6,308.00 | -38.00 | 134 | 1.6 | 3.1 | 9.3 |  |
1618 | FT US MAX BJUN FT US MAX BUF - JUN | GBX | JUNM | 1,795.60 | 1,810.00 | -6.50 | n/a | 0.2 | n/a | n/a |  |
1619 | FT US MAX BJUN FT US MAX BUF - JUN | USD | MJUN | 24.42 | 24.61 | 0.00 | n/a | 0.1 | n/a | n/a |  |
1620 | FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A | GBX | FPX | 4,366.00 | 4,386.00 | 18.00 | 246 | 6.7 | 2.6 | 14.4 |  |
1621 | FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA | USD | FTFX | 25.64 | 25.79 | 0.08 | 85 | 0.9 | 0.4 | 2.1 |  |
1622 | FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB | GBX | FXGB | 1,933.50 | 1,945.50 | -1.75 | 60 | 2.0 | 1.0 | 3.7 |  |
1623 | FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC) | USD | ISFD | 8.75 | 8.76 | -0.01 | 115 | 0.5 | 1.4 | 5.3 |  |
1624 | FUEL VENTURES ORD 1P | GBX | FVV | 90.00 | 110.00 | 0.00 | n/a | 0.0 | 0.0 | 0.0 |  |
1625 | FULCRUM METALS ORD 1P | GBX | FMET | 5.00 | 6.00 | -0.50 | 619 | 43.8 | 55.4 | 11.7 |  |
1626 | FULLER SM.6.875 6.875% DEB STK 2028 | GBP | BA80 | 100.00 | 110.00 | 0.00 | 33 | 0.0 | 0.0 | 0.0 |  |
1627 | FULLER SMITHA A ORD 40P | GBX | FSTA | 564.00 | 568.00 | -2.00 | 210 | 0.0 | 1.4 | -2.4 |  |
1628 | FUNDING CIRCLE ORD 0.1P | GBX | FCH | 119.60 | 120.00 | 0.60 | 545 | -5.6 | -16.3 | 1.7 |  |
1629 | FUSION ANTIBODY ORD 4P | GBX | FAB | 15.00 | 15.50 | -0.25 | 914 | 3.3 | 6.9 | 133.1 |  |
1630 | FUTURA MED. ORD 0.2P | GBX | FUM | 8.68 | 9.28 | -0.16 | 781 | -5.8 | -0.6 | 0.0 |  |
1631 | FUTURE METALS ORD NPV (DI) | GBX | FME | 0.75 | 0.95 | 0.00 | 633 | 0.0 | 3.0 | 6.3 |  |
1632 | FUTURE ORD 15P | GBX | FUTR | 712.50 | 713.50 | -3.00 | 432 | -6.1 | -2.2 | -0.7 |  |
1633 | FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX | GBX | NATP | 1,387.20 | 1,388.60 | 8.00 | 143 | 4.7 | 4.8 | 7.2 |  |
1634 | FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD | USD | NATO | 18.85 | 18.88 | 0.16 | 143 | 4.6 | 4.6 | 7.2 |  |
1635 | FUTUREETFGBX FUTURE OF EUROPEAN DEFENCE UCITS ETF GBX | GBX | NAVY | 867.20 | 870.60 | 17.05 | n/a | 6.0 | 8.7 | 8.1 |  |
1636 | FUTUREETFUSD FUTURE OF EUROPEAN DEFENCE UCITS ETF USD | USD | ARMY | 11.79 | 11.84 | 0.27 | n/a | 5.9 | 8.4 | 8.5 |  |
1637 | GABELLI MERCH ORD USD0.01 | USD | GMP | 9.05 | 9.05 | 0.00 | 219 | -0.3 | -0.5 | 0.3 |  |
1638 | GABELLI MERCH. ORD USD0.01 (GBP) | GBX | GMPP | 600.50 | 0.00 | 20 | 0.0 | 0.0 | 0.0 |  |
1639 | GALANTAS GOLD COM SHS NPV | GBX | GAL | 4.26 | 5.20 | -0.60 | 906 | 13.3 | 36.0 | 36.0 |  |
1640 | GALILEO RESOURC ORD 0.1P | GBX | GLR | 0.90 | 0.95 | -0.03 | 491 | -5.0 | 28.4 | 2.7 |  |
1641 | GALLIFORD TRY ORD 50P | GBX | GFRD | 424.00 | 425.50 | 7.50 | 275 | 0.1 | -4.0 | 1.7 |  |
1642 | GAMES WORKSHOP ORD 5P | GBX | GAW | 14,750.00 | 14,770.00 | -50.00 | 244 | -3.5 | -2.4 | -10.6 |  |
1643 | GAMING REALMS ORD GBP0.001 | GBX | GMR | 45.10 | 47.50 | -0.90 | 295 | -6.7 | -2.5 | 1.1 |  |
1644 | GAMMA COMS ORD 0.25P | GBX | GAMA | 1,010.00 | 1,016.00 | 20.00 | 214 | -5.3 | -9.0 | -17.6 |  |
1645 | GATELEY HLDGS ORD 10P | GBX | GTLY | 126.00 | 128.00 | -1.00 | 226 | -2.3 | 3.6 | -0.4 |  |
1646 | GATTACA ORD 1P | GBX | GATC | 93.00 | 98.00 | 0.00 | 296 | -1.5 | -2.6 | 17.9 |  |
1647 | GB GROUP ORD 2.5P | GBX | GBG | 227.50 | 229.00 | -2.50 | 341 | 7.7 | 4.5 | -3.4 |  |
1648 | GBLQTYINCGBPACH GLOBAL QUALITY INCOME UCITS GBPACC HED | GBP | FGQP | 9.10 | 9.14 | 0.02 | 114 | 1.1 | 2.6 | 8.1 |  |
1649 | GBLQTYINCUSDINC GLOBAL QUALITY INCOME UCITS ETF USD INC | USD | FGQI | 10.04 | 10.06 | 0.00 | 106 | 0.8 | 2.9 | 8.5 |  |
1650 | GBQTYINCGBPINC GLOBAL QUALITY INCOME UCITS ETF GBP INC | GBX | FGQD | 737.75 | 738.50 | -0.50 | 105 | 0.9 | 2.3 | 8.3 |  |