| | | | | | | | | Perf | |
| Rank | Name  | Curr  | Symbol  | Bid | Ask | Change | FE fundinfo Risk Score   | 1w  | 1m  | 3m  | |
| 1576 | FT FGRO FIRST TRUST GROWTH STRENGTH UCITS ETF | GBX | FGRO | 1,641.40 | 0.00 | n/a | -1.5 | -2.4 | 1.6 |  |
| 1577 | FT FPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | GBX | FPXE | 1,942.10 | 0.00 | 142 | -2.1 | -3.2 | -3.6 |  |
| 1578 | FT FSCR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | GBX | FSCR | 1,988.30 | 0.00 | 129 | -0.3 | 1.0 | 9.0 |  |
| 1579 | FT FSKY FIRST TRUST CLOUD COMPUTING UCITS ETF | GBX | FSKY | 4,083.50 | 0.00 | 234 | -4.0 | -2.6 | 10.1 |  |
| 1580 | FT FTCS FIRST TRUST CAPITAL STRENGTH UCITS ETF | USD | FTCS | 31.39 | 0.00 | 96 | -1.8 | -0.6 | -0.6 |  |
| 1581 | FT FTGS FIRST TRUST GROWTH STRENGTH UCITS ETF | USD | FTGS | 21.49 | 0.00 | n/a | -1.6 | -2.5 | 1.6 |  |
| 1582 | FT FTMO FIRST TRUST US MOMENTUM UCITS ETF | USD | FTMO | 24.32 | 0.00 | n/a | -2.0 | 1.0 | 6.4 |  |
| 1583 | FT FTMO FIRST TRUST US MOMENTUM UCITS ETF | GBX | USMO | 1,856.60 | 0.00 | n/a | -2.1 | 0.7 | 6.3 |  |
| 1584 | FT FVD FIRSTTRUST VALUELINE DIVIDENDUCITS | USD | FVD | 27.52 | 0.00 | 92 | -1.5 | 0.6 | 0.9 |  |
| 1585 | FT GAUG FT US VEST EQUITY MOD BUF AUG | GBX | AUGB | 2,662.00 | 0.00 | n/a | 0.8 | 2.9 | 6.0 |  |
| 1586 | FT GAUG FT VEST EQUITY MOD BUF AUG | USD | GAUG | 34.76 | 0.00 | 80 | 0.5 | 2.5 | 5.7 |  |
| 1587 | FT GBL EQ INCOM FIRST TRUST GLOBAL EQUITY INC UCITS ETF | GBX | FGBL | 6,338.00 | 0.00 | 107 | -1.7 | 4.4 | 5.5 |  |
| 1588 | FT GBL EQ INCOM FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF | GBX | GINC | 4,261.50 | 0.00 | 112 | -2.2 | 4.7 | 5.1 |  |
| 1589 | FT GLOB EQT INC FIRST TRUST GLOBAL EQUITY INCOME UCITS | USD | DINC | 55.79 | 0.00 | n/a | -1.6 | 4.6 | 5.1 |  |
| 1590 | FT GNOV FT VEST EQUITY MOD BUF NOV | USD | GNOV | 34.08 | 0.00 | 79 | 0.7 | 3.5 | 6.7 |  |
| 1591 | FT GRDU FT CLEAN EDGE SMART GRID INFRA UCITS ETF | USD | GRDU | 52.02 | 0.00 | 155 | -1.9 | -0.6 | 9.2 |  |
| 1592 | FT ICBM FT INDXX GLOBAL AEROSPACE & DEF | GBX | ICBM | 2,355.00 | 0.00 | n/a | -1.4 | -1.3 | 8.4 |  |
| 1593 | FT IPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | USD | IPXE | 25.44 | 0.00 | 143 | -2.0 | -3.3 | -3.5 |  |
| 1594 | FT LEGR FIRST TRUST INNOVATIVE TECH UCITS ETF | USD | LEGR | 45.89 | 0.00 | 116 | -2.8 | 0.3 | 6.5 |  |
| 1595 | FT METL FT INDXX FUT ECON METALS UCITS ETF | USD | METL | 27.03 | 0.00 | 240 | -2.1 | 1.9 | 26.8 |  |
| 1596 | FT MINR FT INDXX FUT ECON METALS UCITS ETF | GBX | MINR | 2,062.00 | 0.00 | 240 | -2.2 | 1.9 | 26.7 |  |
| 1597 | FT MISL FT INDXX GLOBAL AEROSPACE & DEF | USD | MISL | 30.87 | 0.00 | n/a | -2.2 | -1.3 | 9.5 |  |
| 1598 | FT NDX WATER FT NDX WATER | GBX | H2O | 1,473.50 | 0.00 | n/a | -3.4 | -2.8 | -2.9 |  |
| 1599 | FT NOVB FT VEST EQUITY MOD BUF NOV | GBX | NOVB | 2,597.50 | 0.00 | 78 | 0.5 | 3.3 | 6.5 |  |
| 1600 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QDEC | 22.33 | 0.00 | n/a | 1.2 | 2.4 | 6.9 |  |
| 1601 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | MARQ | 1,707.30 | 0.00 | n/a | 1.0 | 2.3 | 5.3 |  |
| 1602 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | GBX | DECQ | 1,687.60 | 0.00 | n/a | 0.1 | 1.4 | 5.7 |  |
| 1603 | FT NSDQ BUF D FT NSDQ MOD BUF - DEC | USD | QMAR | 22.06 | 0.00 | n/a | -0.3 | 0.9 | 4.0 |  |
| 1604 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | USD | QSEP | 22.40 | 0.00 | n/a | -0.1 | 1.5 | 4.0 |  |
| 1605 | FT NSDQ BUF S FT NSDQ MOD BUF - SEP | GBX | SEPQ | 1,727.80 | 0.00 | n/a | 0.9 | 2.6 | 5.0 |  |
| 1606 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | USD | QJUN | 21.23 | 0.00 | n/a | 0.8 | 1.9 | 5.3 |  |
| 1607 | FT NSDQ M B JUN FT NSDQ MOD BUF - JUN | GBX | JUNQ | 1,613.80 | 0.00 | n/a | 0.3 | 1.5 | 4.9 |  |
| 1608 | FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF | GBX | NXTG | 2,881.50 | 0.00 | 127 | -2.4 | -2.6 | 7.7 |  |
| 1609 | FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF | USD | NXTU | 37.71 | 0.00 | 126 | -2.4 | -2.7 | 6.5 |  |
| 1610 | FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF | GBX | QCLN | 1,257.90 | 0.00 | 287 | -2.2 | -5.2 | 23.2 |  |
| 1611 | FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF | USD | QCLU | 16.44 | 0.00 | 287 | -2.4 | -5.4 | 22.9 |  |
| 1612 | FT RBA US IND FT RBA US IND REN | GBX | AIRR | 1,749.80 | 0.00 | n/a | -0.9 | -0.9 | 8.7 |  |
| 1613 | FT RIS DVD ACH FT RIS DVD ACH | GBX | RDVY | 1,604.00 | 0.00 | n/a | -1.2 | 1.7 | 5.6 |  |
| 1614 | FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | USD | SCAR | 26.04 | 0.00 | 130 | -0.3 | 1.0 | 9.0 |  |
| 1615 | FT SDVI FT SMID RIS DIV UCITS ETF DIST | GBX | SDVI | 1,916.30 | 0.00 | n/a | -2.0 | 1.4 | 2.8 |  |
| 1616 | FT SDVY FT SMID RIS DIV UCITS ETF | USD | SDVY | 22.02 | 0.00 | 167 | -2.2 | 1.3 | 2.9 |  |
| 1617 | FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF | USD | SKYU | 53.47 | 0.00 | 237 | -4.3 | -3.3 | 10.3 |  |
| 1618 | FT SMID FT SMID RIS DIV UCITS ETF | GBX | SMID | 1,680.50 | 0.00 | 168 | -2.0 | 1.4 | 2.9 |  |
| 1619 | FT TRE FT DIS TECH REL EST UCITS ETF | USD | TRE | 19.95 | 0.00 | 141 | -0.6 | -1.4 | 2.6 |  |
| 1620 | FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF | GBX | UIGB | 2,287.25 | 0.00 | 153 | -1.8 | -0.4 | -1.7 |  |
| 1621 | FT UIND FT US EQUITY INCOME UCITS ETF | USD | UIND | 33.44 | 0.00 | 153 | -0.8 | 2.2 | 1.3 |  |
| 1622 | FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B | GBX | FKUD | 2,632.25 | 0.00 | 112 | -3.0 | -1.2 | 1.2 |  |
| 1623 | FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF | GBX | FKU | 3,721.50 | 0.00 | 115 | -3.5 | -1.7 | 0.9 |  |
| 1624 | FT UNCU FT US EQUITY INCOME UCITS ETF | USD | UNCU | 39.54 | 0.00 | 152 | -1.0 | 2.1 | 1.2 |  |
| 1625 | FT US EQT B OCT FT US EQT BUF - OCT | GBX | OCTF | 2,037.25 | 0.00 | n/a | -0.2 | 1.3 | n/a |  |
| 1626 | FT US EQT B OCT FT US EQT BUF - OCT | USD | FOCT | 26.81 | 0.00 | n/a | 0.4 | 1.7 | n/a |  |
| 1627 | FT US EQT BAPR FT US EQTY BUF- APR | USD | FAPR | 23.99 | 0.00 | n/a | 0.4 | 2.5 | 4.7 |  |
| 1628 | FT US EQT BAPR FT US EQTY BUF- APR | GBX | APRF | 1,831.70 | 0.00 | n/a | 0.4 | 2.5 | 4.7 |  |
| 1629 | FT US EQT BJAN FT US EQTY BUF - JAN | GBX | JANF | 2,023.50 | 0.00 | n/a | 0.6 | 3.0 | 7.1 |  |
| 1630 | FT US EQT BJAN FT US EQTY BUF - JAN | USD | FJAN | 26.41 | 0.00 | n/a | 0.3 | 2.6 | 6.8 |  |
| 1631 | FT US EQT BJUL FT US EQTY BUF - JUL | GBX | JULF | 1,998.70 | 0.00 | n/a | -0.2 | 1.9 | 5.3 |  |
| 1632 | FT US EQT BJUL FT US EQTY BUF - JUL | USD | FJUL | 26.27 | 0.00 | n/a | 0.2 | 2.2 | 5.7 |  |
| 1633 | FT US EQT BUF F FT US EQT MOD BUF - FEB | GBX | FEBB | 2,788.50 | 0.00 | 79 | 0.7 | 2.8 | 5.6 |  |
| 1634 | FT US EQT BUF F FT US EQT MOD BUF - FEB | USD | GFEB | 36.45 | 0.00 | 79 | 0.6 | 2.5 | 5.5 |  |
| 1635 | FT US EQT BUF M FT US EQT MOD BUF - MAY | USD | GMAY | 37.59 | 0.00 | n/a | 0.1 | 2.0 | 4.6 |  |
| 1636 | FT US EQT BUF M FT US EQT MOD BUF - MAY | GBX | MAYB | 2,877.25 | 0.00 | n/a | 0.2 | 2.3 | 4.8 |  |
| 1637 | FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF | GBX | UINC | 2,556.00 | 0.00 | 152 | -0.9 | 2.2 | 1.3 |  |
| 1638 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | USD | FEXU | 94.62 | 0.00 | 134 | -1.3 | 0.6 | 4.4 |  |
| 1639 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | GBX | FEX | 7,230.50 | 0.00 | 135 | -1.0 | 0.9 | 4.5 |  |
| 1640 | FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS | GBX | FEXD | 6,441.00 | 0.00 | 134 | -1.1 | 0.9 | 4.5 |  |
| 1641 | FT US MAX BJUN FT US MAX BUF - JUN | USD | MJUN | 24.57 | 0.00 | n/a | 0.6 | 2.5 | 3.9 |  |
| 1642 | FT US MAX BJUN FT US MAX BUF - JUN | GBX | JUNM | 1,876.20 | 0.00 | n/a | 0.6 | 2.5 | 3.8 |  |
| 1643 | FT US MAX MSEP FT US MAX BUF - SEP | GBX | SEPM | 2,045.00 | 0.00 | n/a | 0.6 | 2.3 | n/a |  |
| 1644 | FT US MAX MSEP FT US MAX BUF - SEP | USD | MSEP | 26.79 | 0.00 | n/a | 0.7 | 2.4 | n/a |  |
| 1645 | FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A | GBX | FPX | 4,423.50 | 0.00 | 246 | -0.7 | -3.8 | 10.5 |  |
| 1646 | FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA | USD | FTFX | 25.69 | 0.00 | 82 | 1.6 | 3.6 | 4.1 |  |
| 1647 | FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB | GBX | FXGB | 1,941.00 | 0.00 | 61 | 1.1 | 1.2 | 1.0 |  |
| 1648 | FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC) | USD | ISFD | 8.38 | 9.68 | 0.00 | 116 | -2.0 | 3.9 | 6.0 |  |
| 1649 | FUEL VENTURES ORD 1P | GBX | FVV | 100.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 |  |
| 1650 | FUEUDEFSACCGBX FUTURE OF EU DEF SCREENED UCITS ETF ACC | GBX | NAVY | 797.00 | 0.00 | n/a | -4.8 | -5.3 | 3.3 |  |