| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
1501 | FRK GLBQDIV ETF FRK GLOBAL QUALITY DIVIDEND UCITS ETF | GBP | FLXX | 25.66 | 25.76 | 0.10 | 84 | 0.3 | 2.2 | 5.8 | |
1502 | FRK GLOB EQ SRI FRK GLOBAL EQUITY SRI UCITS ETF | GBP | FLXG | 30.24 | 30.33 | -0.15 | 86 | 1.2 | 3.2 | 5.1 | |
1503 | FRK GLOB EQ SRI FRK GLOBAL EQUITY SRI UCITS ETF | USD | FRGE | 38.47 | 38.59 | 0.14 | 98 | 2.0 | 1.8 | 4.3 | |
1504 | FRK INDIA ETF FRK FTSE INDIA UCITS ETF | USD | FLXI | 41.23 | 41.26 | 0.07 | 107 | -2.4 | -2.1 | 5.0 | |
1505 | FRK INDIA ETF FRK FTSE INDIA UCITS ETF | GBP | FRIN | 32.41 | 32.43 | 0.10 | 106 | -2.5 | -2.1 | 4.9 | |
1506 | FRK KOREA ETF FRK FTSE KOREA UCITS ETF | GBP | FLRK | 26.86 | 27.13 | 0.13 | 161 | -0.5 | 1.8 | 4.0 | |
1507 | FRK KOREA ETF FRK FTSE KOREA UCITS ETF | USD | FLXK | 34.32 | 34.40 | 0.26 | 160 | 0.0 | 1.7 | 4.0 | |
1508 | FRK META ETF FRK METAVERSE UCITS ETF | GBP | METU | 28.40 | 28.58 | 0.23 | 212 | -1.2 | -0.2 | 6.5 | |
1509 | FRK META ETF FRK METAVERSE UCITS ETF | USD | METE | 36.13 | 36.35 | 0.25 | 212 | -1.0 | -0.1 | 6.5 | |
1510 | FRK MSCI CH ETF FRK MSCI CH PARIS UCITS ETF | GBP | CHPA | 13.90 | 13.93 | 0.11 | 219 | 4.6 | 3.2 | -3.7 | |
1511 | FRK MSCI CH ETF FRK MSCI CH PARIS UCITS ETF | USD | PABC | 17.67 | 17.71 | 0.13 | 228 | 4.7 | 3.2 | -3.7 | |
1512 | FRK SERGRBD ETF FRK SUSTAINABLE EUR GREEN BOND UCITS ETF | EUR | FLRG | 22.80 | 22.82 | -0.03 | 60 | -0.2 | 0.3 | -1.2 | |
1513 | FRK SERGRBD ETF FRK SUSTAINABLE EUR GREEN BOND UCITS ETF | GBP | FVUG | 19.48 | 19.50 | -0.03 | 61 | -0.2 | 0.3 | -1.1 | |
1514 | FRK STX PA ETF FRK STX EUR600 PA CLIMATE UCITS ETF | EUR | PARI | 36.87 | 36.93 | -0.24 | 111 | 0.8 | 3.6 | 6.9 | |
1515 | FRK STX PA ETF FRK STX EUR600 PA CLIMATE UCITS ETF | GBP | EUPA | 31.51 | 31.56 | -0.17 | 113 | 2.2 | 3.5 | 6.8 | |
1516 | FRK SUS GRC ETF FRK SUST EURO GREEN CORP 1-5 UCITS ETF | EUR | GCOR | 25.85 | 25.87 | -0.01 | n/a | 0.3 | 0.2 | 0.0 | |
1517 | FRK SUS GRS ETF FRK SUST EURO GREEN SOV UCITS ETF | EUR | GSOV | 26.67 | 26.68 | 0.01 | n/a | -0.8 | 0.1 | -2.3 | |
1518 | FRK US EQ ETF FRK U.S. EQUITY UCITS ETF | GBP | FLXU | 42.82 | 42.93 | 0.36 | 90 | 0.7 | 1.8 | 7.1 | |
1519 | FRK US EQ ETF FRK U.S. EQUITY UCITS ETF | USD | FRUE | 54.47 | 54.60 | 0.39 | 88 | 0.7 | 1.8 | 7.1 | |
1520 | FRK USIGCRP ETF FRK USD IG CORP BOND UCITS ETF | GBP | FRUC | 18.61 | 18.64 | 0.00 | 68 | 0.2 | -0.7 | -1.3 | |
1521 | FRK USIGCRP ETF FRK USD IG CORP BOND UCITS ETF | USD | FLUC | 23.68 | 23.71 | -0.05 | 66 | 0.3 | -0.7 | -1.4 | |
1522 | FRONTIER DEV ORD 0.5P | GBX | FDEV | 127.80 | 129.20 | -7.40 | 611 | 9.2 | -3.7 | 7.6 | |
1523 | FRONTIER IP ORD 10P | GBX | FIPP | 43.00 | 45.00 | 1.60 | 457 | 6.5 | -4.7 | 11.6 | |
1524 | FRP ADVISORY G. ORD 0.1P | GBX | FRP | 111.50 | 112.50 | -1.00 | 253 | 1.1 | -8.5 | -19.6 | |
1525 | FT BLOK FIRST TRUST INNOVATIVE TECH UCITS ETF | GBX | BLOK | 2,611.50 | 2,625.00 | 15.25 | 99 | -0.2 | 1.9 | 5.1 | |
1526 | FT CAPS FIRST TRUST CAPITAL STRENGTH UCITS ETF | GBX | CAPS | 2,271.50 | 2,284.00 | 16.75 | 85 | 1.0 | 1.3 | 6.1 | |
1527 | FT CESG FT GLOB CAP STR ESG LEADERS UCITS ETF | USD | CESG | 37.22 | 37.46 | 0.08 | 72 | 0.1 | -0.1 | 5.1 | |
1528 | FT CIBR FIRSTTRUSTNASDAQCYBERSECURITYUCITS | USD | CIBR | 36.02 | 36.08 | -0.25 | 182 | -0.4 | -4.2 | 3.8 | |
1529 | FT DTRE FT DIS TECH REL EST UCITS ETF | GBX | DTRE | 1,517.00 | 1,524.80 | 6.00 | 151 | -2.4 | -2.6 | -4.7 | |
1530 | FT EM ADEX FIRST TRUST EM ALPHADEX UCITS ETF | USD | FEMU | 32.83 | 33.10 | -0.08 | 123 | -0.4 | -0.4 | 4.6 | |
1531 | FT EM ALDEX FT EMERGING MARKETS ALPHADEX UCITS ETF | GBX | FEM | 2,582.00 | 2,604.00 | -4.00 | 121 | -0.5 | -0.5 | 5.1 | |
1532 | FT EU ADEX B FIRST TRUST EUROZONE ALPHADEX UCITSETF B | GBX | FEUD | 3,162.50 | 3,182.00 | -2.25 | 124 | 1.9 | 3.7 | 3.9 | |
1533 | FT EU ADEX FIRST TRUST EUROZONE ALPHADEX UCITS ETF | USD | FTEU | 42.29 | 42.43 | 0.03 | 122 | 2.0 | 3.7 | 3.8 | |
1534 | FT EURZN ALDEX FIRST TRUST EUROZONE ALPHADEX UCITS ETF | GBX | FEUZ | 3,321.00 | 3,335.00 | -1.25 | 124 | 1.8 | 3.7 | 3.8 | |
1535 | FT FBT FIRSTTRUSTNYSEARCABIOTECHUCITS | GBX | FBT | 1,451.20 | 1,463.60 | 5.50 | 135 | -2.0 | 0.8 | -2.0 | |
1536 | FT FBTU FIRSTTRUSTNYSEARCABIOTECHUCITS | USD | FBTU | 18.46 | 18.62 | 0.05 | 136 | -1.8 | 0.7 | -2.0 | |
1537 | FT FCBR FIRSTTRUSTNASDAQCYBERSECURITYUCITS | GBX | FCBR | 2,830.00 | 2,837.00 | -11.25 | 184 | -0.6 | -4.4 | 3.7 | |
1538 | FT FCSG FT GLOB CAP STR ESG LEADERS UCITS ETF | GBX | FCSG | 2,925.00 | 2,951.00 | 20.00 | 71 | -0.4 | -0.5 | 5.1 | |
1539 | FT FDIU FT DJ INTERNATIONAL INTERNET UCITS ETF | USD | FDIU | 14.74 | 14.79 | 0.05 | 251 | 3.6 | 0.0 | -1.2 | |
1540 | FT FDN FT DOW JONES INTERNET UCITS ETF | GBX | FDN | 2,196.00 | 2,209.00 | 33.00 | 191 | -1.0 | -2.6 | 8.5 | |
1541 | FT FDNI FT DJ INTERNATIONAL INTERNET UCITS ETF | GBX | FDNI | 1,159.20 | 1,162.20 | 5.50 | 252 | 3.4 | 0.0 | -1.2 | |
1542 | FT FDNU FT DOW JONES INTERNET UCITS ETF | USD | FDNU | 27.96 | 28.11 | 0.40 | 191 | -0.9 | -2.5 | 8.5 | |
1543 | FT FGOV FIRST TRUST LOW DUR GLOB GOVT BOND ETF | GBX | FGOV | 1,430.40 | 1,435.00 | 1.70 | 29 | -0.3 | 0.7 | 0.9 | |
1544 | FT FGRD FT CLEAN EDGE SMART GRID INFRA UCITS ETF | GBX | FGRD | 2,987.00 | 3,003.00 | 21.75 | 139 | 0.0 | 4.5 | 8.2 | |
1545 | FT FPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | GBX | FPXE | 1,638.40 | 1,644.80 | -3.30 | 145 | 1.4 | 4.5 | 14.0 | |
1546 | FT FSCR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | GBX | FSCR | 1,656.00 | 1,660.00 | 14.60 | n/a | 1.0 | 1.6 | n/a | |
1547 | FT FSKY FIRST TRUST CLOUD COMPUTING UCITS ETF | GBX | FSKY | 3,128.00 | 3,132.50 | 55.00 | 219 | -2.4 | -2.4 | 6.8 | |
1548 | FT FTCS FIRST TRUST CAPITAL STRENGTH UCITS ETF | USD | FTCS | 28.91 | 29.05 | 0.20 | 85 | 1.2 | 1.3 | 6.1 | |
1549 | FT FVD FIRSTTRUST VALUELINE DIVIDENDUCITS | USD | FVD | 24.23 | 24.31 | 0.10 | 85 | 0.3 | 0.7 | 2.6 | |
1550 | FT GAUG FT VEST EQUITY MOD BUF AUG | USD | GAUG | 29.37 | 29.55 | 0.10 | n/a | 1.0 | -0.1 | 4.8 | |
1551 | FT GBL EQ INCOM FIRST TRUST GLOBAL EQUITY INC UCITS ETF | GBX | FGBL | 4,761.00 | 4,839.00 | 0.00 | 103 | 0.8 | 2.2 | 5.0 | |
1552 | FT GBL EQ INCOM FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF | GBX | GINC | 3,486.00 | 3,521.00 | 2.00 | 104 | 0.5 | 1.8 | 5.4 | |
1553 | FT GNOV FT VEST EQUITY MOD BUF NOV | USD | GNOV | 28.90 | 29.06 | 0.05 | n/a | 0.9 | -0.8 | 2.5 | |
1554 | FT GRDU FT CLEAN EDGE SMART GRID INFRA UCITS ETF | USD | GRDU | 38.00 | 38.23 | 0.24 | 138 | 0.4 | 4.6 | 8.1 | |
1555 | FT IPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | USD | IPXE | 20.84 | 20.92 | -0.07 | 144 | 1.6 | 4.5 | 13.9 | |
1556 | FT LEGR FIRST TRUST INNOVATIVE TECH UCITS ETF | USD | LEGR | 33.23 | 33.43 | 0.16 | 97 | 0.2 | 2.5 | 5.4 | |
1557 | FT METL FT INDXX FUT ECON METALS UCITS ETF | USD | METL | 21.56 | 21.78 | 0.16 | n/a | 3.7 | 6.1 | n/a | |
1558 | FT MINR FT INDXX FUT ECON METALS UCITS ETF | GBX | MINR | 1,697.60 | 1,712.40 | 16.90 | n/a | 3.5 | 5.9 | n/a | |
1559 | FT NOVB FT VEST EQUITY MOD BUF NOV | GBX | NOVB | 2,271.00 | 2,284.50 | 7.00 | n/a | 0.7 | -0.9 | 2.4 | |
1560 | FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF | GBX | NXTG | 2,179.50 | 2,200.00 | 2.00 | 106 | -1.6 | 1.5 | 3.6 | |
1561 | FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF | USD | NXTU | 27.91 | 27.99 | 0.00 | 105 | -1.4 | 1.5 | 3.5 | |
1562 | FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF | GBX | QCLN | 998.80 | 1,002.40 | 16.85 | 322 | -6.7 | -13.7 | -23.8 | |
1563 | FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF | USD | QCLU | 12.68 | 12.81 | 0.21 | 322 | -6.6 | -13.6 | -23.7 | |
1564 | FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | USD | SCAR | 21.06 | 21.13 | 0.16 | n/a | 1.2 | 1.6 | n/a | |
1565 | FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF | USD | SKYU | 39.75 | 39.87 | 0.59 | 218 | -1.8 | -2.3 | 6.9 | |
1566 | FT TRE FT DIS TECH REL EST UCITS ETF | USD | TRE | 19.96 | 20.06 | 0.06 | 150 | -2.2 | -2.6 | -4.4 | |
1567 | FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF | GBX | UIGB | 2,199.00 | 2,207.50 | -7.50 | n/a | -0.7 | 3.2 | 0.5 | |
1568 | FT UIND FT US EQUITY INCOME UCITS ETF | USD | UIND | 32.07 | 32.18 | -0.08 | 150 | 0.3 | 1.8 | 0.2 | |
1569 | FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B | GBX | FKUD | 2,107.00 | 2,119.50 | -5.75 | 128 | 0.9 | 3.4 | 1.7 | |
1570 | FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF | GBX | FKU | 2,833.50 | 2,842.50 | -11.00 | 130 | 0.9 | 3.3 | 1.7 | |
1571 | FT UNCU FT US EQUITY INCOME UCITS ETF | USD | UNCU | 35.97 | 36.08 | -0.15 | 148 | 0.5 | 1.8 | 1.0 | |
1572 | FT US EQT BUF F FT US EQT MOD BUF - FEB | GBX | FEBB | 2,394.50 | 2,408.00 | 5.25 | n/a | 0.6 | n/a | n/a | |
1573 | FT US EQT BUF F FT US EQT MOD BUF - FEB | USD | GFEB | 30.48 | 30.63 | 0.05 | n/a | 0.8 | n/a | n/a | |
1574 | FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF | GBX | UINC | 2,522.00 | 2,528.00 | -3.50 | 148 | 0.2 | 1.5 | 0.9 | |
1575 | FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF | GBX | FEX | 6,162.00 | 6,180.00 | 31.50 | 110 | -0.1 | 1.2 | 6.9 | |