Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 4677 equities

FL
FU

Equities Overview

Discrete Performance

Annual Performance

4677 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1051	FLETCHER KING ORD 10P	GBX	FLK	30.00	38.00	0.00	146	1.5	4.6	7.9
1052	FLN ANG HY CP U ISH FLN ANGELS HY CORP BOND ETF USD ACC	USD	WIAU	5.96	5.99	-0.04	66	-1.0	0.5	6.8
1053	FLN ANGL HY CP ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS	GBX	RISE	441.50	444.35	-3.15	59	-0.9	0.6	4.8
1054	FLN ANGL HY CP ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS	USD	WING	5.78	5.82	-0.04	54	-1.3	0.5	6.6
1055	FLOWTECH FLUID. ORD 50P	GBX	FLO	69.00	69.80	-3.60	214	-3.3	-11.1	-2.9
1056	FLUTTER ENT ORD EUR0.09	GBX	FLTR	12,040.00	12,050.00	-310.00	171	0.1	8.4	19.6
1057	FN AN HY CP G-H ISH FLN ANGELS HY CORP BOND ETF GBP-H D	GBP	WIGG	5.29	5.32	-0.03	79	-0.6	3.9	9.6
1058	FOCUSRITE ORD 0.1P	GBX	TUNE	700.00	730.00	0.00	207	0.9	3.8	25.7
1059	FORESIGHT 4 ORD 1P	GBX	FTF	47.00	49.00	0.00	48	-1.4	1.6	-4.2
1060	FORESIGHT SOLAR FORESIGHT WILLIAMS TECH SHS 1P	GBX	FWT	90.00	110.00	0.00	n/a	0.0	0.0	0.0
1061	FORESIGHT SOLAR ORD 1P	GBX	FTSV	70.00	73.00	0.00	61	0.0	-11.2	-11.2
1062	FORESIGHT SOLAR ORD NPV	GBX	FSFL	107.50	108.00	-1.00	75	-0.5	0.2	8.6
1063	FORESIGHT VCT ORD 1P	GBX	FTV	55.00	57.00	0.00	48	0.0	0.0	-0.4
1064	FORTERRA ORD 1P	GBX	FORT	165.00	166.40	-4.40	235	1.0	-6.0	-10.7
1065	FOX MARBLE ORD 1P	GBX	FOX	1.90	2.30	0.00	428	0.0	10.5	-19.2
1066	FOXTONS ORD 1P	GBX	FOXT	36.10	36.20	-2.50	306	-1.4	-4.1	-10.6
1067	FRAGRANT PROSP. ORD NPV (DI)	GBX	FPP	1.70	2.00	0.00	189	0.0	0.0	0.0
1068	FRANCHISE BRAND ORD 0.5P	GBX	FRAN	90.00	95.00	0.00	169	3.4	-2.1	0.0
1069	FRASERS GRP ORD 10P	GBX	FRAS	283.20	285.60	-4.20	254	4.9	-1.7	18.1
1070	FRENCH CNCTN. ORD 1P	GBX	FCCN	6.45	7.75	-0.03	472	-3.1	29.7	23.5
1071	FRENKEL TOP ORD 0.5P	GBX	FEN	40.00	44.00	0.00	249	0.0	5.0	17.6
1072	FRESNILLO ORD USD0.50	GBX	FRES	1,217.50	1,219.50	-35.50	223	-5.5	21.9	76.2
1073	FRK 500PA ETF FRK SP 500 PA CLIMATE UCITS ETF	USD	USPA	26.09	26.15	-0.06	n/a	0.2	n/a	n/a
1074	FRK 500PA ETF FRK SP 500 PA CLIMATE UCITS ETF	GBP	500P	19.91	19.96	-0.08	n/a	0.4	n/a	n/a
1075	FRK BRAZIL ETF FRK FTSE BRAZIL UCITS ETF	GBP	FVUB	14.51	14.57	-0.20	n/a	-1.0	-1.7	33.0
1076	FRK BRAZIL ETF FRK FTSE BRAZIL UCITS ETF	USD	FLXB	19.01	19.09	-0.24	n/a	-1.1	-1.8	33.0
1077	FRK CHINA ETF FRK FTSE CHINA UCITS ETF	GBP	FRCH	25.67	25.75	-0.06	n/a	-0.8	-4.6	12.6
1078	FRK CHINA ETF FRK FTSE CHINA UCITS ETF	USD	FLXC	33.64	33.74	-0.03	n/a	-1.0	-4.5	12.2
1079	FRK INDIA ETF FRK FTSE INDIA UCITS ETF	GBP	FRIN	17.77	17.93	-0.12	n/a	0.4	2.7	14.4
1080	FRK INDIA ETF FRK FTSE INDIA UCITS ETF	USD	FLXI	23.28	23.50	-0.13	n/a	0.3	2.6	14.4
1081	FRK KOREA ETF FRK FTSE KOREA UCITS ETF	USD	FLXK	31.29	31.58	-0.59	n/a	2.0	6.8	23.0
1082	FRK KOREA ETF FRK FTSE KOREA UCITS ETF	GBP	FLRK	23.88	24.10	-0.49	n/a	2.1	6.9	23.0
1083	FRK STX PA ETF FRK STX EUR600 PA CLIMATE UCITS ETF	EUR	PARI	25.02	25.04	-0.31	n/a	1.3	n/a	n/a
1084	FRK STX PA ETF FRK STX EUR600 PA CLIMATE UCITS ETF	GBP	EUPA	22.59	22.62	-0.32	n/a	1.4	n/a	n/a
1085	FRONTIER DEV ORD 0.5P	GBX	FDEV	2,055.00	2,065.00	-5.00	205	-0.2	20.6	28.6
1086	FRONTIER IP ORD 10P	GBX	FIPP	75.00	78.00	0.50	206	2.8	16.4	8.8
1087	FRP ADVISORY G. ORD 0.1P	GBX	FRP	128.00	132.00	0.00	n/a	5.3	4.8	1.6
1088	FT BLOK FIRST TRUST INNOVATIVE TECH UCITS ETF	GBX	BLOK	1,778.00	1,782.40	-16.60	93	0.3	1.0	15.3
1089	FT CIBR FIRSTTRUSTNASDAQCYBERSECURITYUCITS	USD	CIBR	22.32	22.40	-0.10	n/a	-3.4	-0.1	n/a
1090	FT EM ADEX FIRST TRUST EM ALPHADEX UCITS ETF	USD	FEMU	28.48	28.55	0.12	99	-0.9	-1.7	14.1
1091	FT EM ALDEX FT EMERGING MARKETS ALPHADEX UCITS ETF	GBX	FEM	2,174.00	2,199.50	6.00	99	-0.8	-1.1	14.2
1092	FT EU ADEX B FIRST TRUST EUROZONE ALPHADEX UCITSETF B	GBX	FEUD	2,724.00	2,733.00	-37.50	115	1.8	1.6	20.1
1093	FT EU ADEX FIRST TRUST EUROZONE ALPHADEX UCITS ETF	USD	FTEU	34.48	34.59	-0.42	111	1.7	1.6	19.9
1094	FT EURZN ALDEX FIRST TRUST EUROZONE ALPHADEX UCITS ETF	GBX	FEUZ	2,631.00	2,639.00	-43.75	111	1.5	1.3	19.6
1095	FT FBT FIRSTTRUSTNYSEARCABIOTECHUCITS	GBX	FBT	1,534.40	1,539.60	-14.50	n/a	-2.2	-7.4	n/a
1096	FT FBTU FIRSTTRUSTNYSEARCABIOTECHUCITS	USD	FBTU	20.11	20.17	-0.16	n/a	-2.3	-7.5	n/a
1097	FT FCBR FIRSTTRUSTNASDAQCYBERSECURITYUCITS	GBX	FCBR	1,703.60	1,709.60	-9.20	n/a	-3.3	0.0	n/a
1098	FT FDN FT DOW JONES INTERNET UCITS ETF	GBX	FDN	1,926.00	1,931.20	-20.40	108	-2.9	-0.9	13.1
1099	FT FDNU FT DOW JONES INTERNET UCITS ETF	USD	FDNU	25.26	25.31	-0.23	108	-3.0	-0.9	13.2
1100	FT FSKY FIRST TRUST CLOUD COMPUTING UCITS ETF	GBX	FSKY	2,418.00	2,423.00	-21.25	114	-2.6	-1.6	10.9
1101	FT FTCS FIRST TRUST CAPITAL STRENGTH UCITS ETF	USD	FTCS	20.80	20.86	0.06	n/a	0.0	0.6	8.8
1102	FT FVD FIRSTTRUST VALUELINE DIVIDENDUCITS	USD	FVD	18.01	18.07	0.04	n/a	1.6	1.7	11.4
1103	FT GBL EQ INCOM FIRST TRUST GLOBAL EQUITY INC UCITS ETF	GBX	FGBL	3,445.00	3,458.00	-6.50	96	2.9	-0.7	9.1
1104	FT GBL EQ INCOM FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF	GBX	GINC	2,964.00	2,975.00	-6.50	96	2.9	-0.7	8.9
1105	FT JAP ADEX FIRST TRUST JAPAN ALPHADEX UCITS ETF	USD	FJPU	22.49	22.58	0.02	97	2.2	-1.1	6.8
1106	FT JAPAN ADEX FIRSTTRUST JAPAN ALPHADEX UCITS	GBX	FJP	1,716.50	1,723.00	-0.50	96	2.3	-1.0	7.1
1107	FT LEGR FIRST TRUST INNOVATIVE TECH UCITS ETF	USD	LEGR	23.30	23.36	-0.17	93	0.2	0.9	15.3
1108	FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF	USD	SKYU	31.69	31.74	-0.23	113	-2.7	-1.7	10.9
1109	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	1,731.80	1,736.60	-20.30	147	1.7	3.4	17.5
1110	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	2,082.00	2,088.00	-24.75	146	1.7	3.3	17.5
1111	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	1,519.50	1,524.50	12.50	150	4.9	4.5	16.0
1112	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	3,855.00	3,863.00	-1.50	114	1.3	3.0	15.3
1113	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	50.55	50.68	0.09	116	1.2	3.3	14.8
1114	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	3,620.00	3,631.00	-0.50	114	1.3	3.1	14.8
1115	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	2,547.00	2,557.00	-16.50	103	-1.6	1.0	12.9
1116	FT USSMLCAPADEX FIRSTTRUSTUSSMALLCAPCOREALPHADEXUCITS	USD	FYX	23.03	23.10	0.01	157	1.9	9.0	28.5
1117	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	19.77	19.94	-0.05	49	-1.0	-4.7	-7.7
1118	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	1,536.00	1,540.50	-3.75	18	0.0	-0.2	-0.8
1119	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	4.69	4.71	-0.08	96	1.0	-5.4	-0.7
1120	FTSE 100 GBX LYX ETF FTSE 100 ACC TH	GBX	L100	908.60	909.20	-15.80	102	1.5	-0.8	7.1
1121	FTSE 100 H USD LYX ETF FTSE 100 MH USD ACC TH	USD	100H	113.62	113.78	-1.97	89	1.0	-5.5	-0.7
1122	FTSE EU MIN VAR LYX ETF FTSE EURO MINI VARIANCE ACC	USD	MVAE	135.60	136.24	-1.34	80	1.4	0.7	12.3
1123	FTSE EU MIN VAR LYX ETF FTSE EURO MINI VARIANCE ACC	GBX	MVEX	10,350.00	10,392.00	-117.00	78	1.5	0.8	12.3
1124	FULCRUM UTILITY ORD 0.1P (DI)	GBX	FCRM	31.00	32.00	-0.25	288	3.3	2.4	15.0
1125	FULHAM SHO ORD GBP0.01	GBX	FUL	9.20	9.50	0.00	284	16.9	46.7	81.6

All prices in Pence Sterling (GBX) unless otherwise specified. Price total return performance figures are calculated on a bid price to bid price basis (mid to mid for OEICs) with net income (dividends) reinvested. Performance figures are shown in Sterling unless otherwise specified.

Your Basket

Login

Register

Customise this table

Apply basic filters

Index

Instrument type

FE fundinfo Risk Score

Apply advanced filters

Volatility

Sharpe Ratio

Maximum Loss

Equity Performance league table: 4677 equities

Customize this table

FE fundinfo sites

Investments

Quick links

Stay connected with Trustnet

LATEST :

Five reasons to keep hold of your defensive funds