Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6070 equities

XM
XU

Equities Overview

Discrete Performance

Annual Performance

6070 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
5926	XM USA FINCLS X MSCI USA FINANCIALS	USD	XUFN	37.73	37.80	-0.76	160	-0.8	-1.7	-4.7
5927	XM USA HEALTH X MSCI USA HEALTH CARE	USD	XUHC	63.65	63.73	0.88	136	1.9	2.7	-2.2
5928	XM USA INDUST X MSCI USA INDUSTRIALS 1D	USD	XUIN	113.12	113.28	0.31	147	0.3	8.6	13.6
5929	XM USA IT X MSCI USA INFORMATION TECH	USD	XUTC	132.45	132.57	-1.99	200	-0.9	-4.5	-6.4
5930	XMALAYSIA 1C $ X MSCI MALAYSIA 1C $	USD	XCS3	14.87	14.97	-0.05	108	-0.8	0.6	12.3
5931	XMALAYSIA 1C X MSCI MALAYSIA 1C	GBX	XCX3	1,104.00	1,112.50	-13.25	108	-2.2	-0.6	10.8
5932	XMEXICO $ X MSCI MEXICO $	USD	XMES	9.58	9.60	0.04	155	0.8	6.3	20.6
5933	XMEXICO X MSCI MEXICO	GBX	XMEX	711.25	713.50	8.63	158	0.7	6.3	20.4
5934	XMSCI EM X MSCI EMERGING MARKETS	USD	XMME	86.49	86.54	-0.22	131	1.4	6.5	15.5
5935	XMSCI EMU $ X MSCI EMU USD	USD	XD5D	99.33	99.62	-0.17	126	0.8	5.7	8.2
5936	XMSCI EMU X MSCI EMU	GBX	XD5E	5,778.00	5,793.00	26.00	117	0.9	3.5	9.2
5937	XMSCI EMU X MSCI EMU GBP	GBX	XD5S	4,610.50	4,624.50	-8.00	125	0.4	3.3	9.8
5938	XMSCI JAPAN $ X MSCI JAPAN USD	USD	XMUJ	65.59	65.65	0.04	184	3.0	12.1	14.3
5939	XMSCI JAPAN 1D XMSCI JAPAN 1D	GBP	XM1D	57.39	57.48	0.27	160	2.0	10.5	14.4
5940	XMSCI JAPAN 1D XMSCI JAPAN 1D	USD	XMJU	77.26	77.40	0.08	162	2.2	10.5	14.5
5941	XMSCI JAPAN ESG X MSCI ESG JAPAN	GBP	XESJ	23.50	23.56	0.11	160	2.3	9.3	10.2
5942	XMSCI JAPAN ESG XTRACKERS MSCI JAPAN ESG UCITS ETF	USD	XZMJ	31.64	31.70	0.05	160	2.5	9.3	10.3
5943	XMSCI USA ESG1D XTRACKERS MSCI USA ESG UCITS ETF	USD	XZMD	11.83	11.84	-0.08	129	-0.4	-2.1	-2.4
5944	XMSCI USA SW $ X MSCI USA SWAP	USD	XMUD	204.74	204.81	-1.10	125	0.2	0.4	-0.7
5945	XMSCI USA SW X MSCI USA SWAP	GBX	XMUS	15,213.00	15,218.00	-15.00	125	0.1	0.4	-0.8
5946	XMSCI WORLD ESG X MSCI ESG WORLD	GBP	XESW	38.23	38.30	0.04	120	0.0	-0.5	-0.3
5947	XMSCI WORLD ESG XTRACKERS MSCI WORLD ESG UCITS ETF	USD	XZW0	51.45	51.52	-0.20	118	0.2	-0.5	-0.2
5948	XMSCI WORLD X MSCI WORLD GBP	GBP	XDWG	29.19	29.22	-0.10	116	0.2	-0.1	3.4
5949	XNASQAQ100 SW1D XTRACKERS NASDAQ 100 SWAP UCITS ETF	GBP	XNDX	27.70	27.72	0.02	n/a	0.3	-1.8	-2.8
5950	XNIFTY 50 SW X NIFTY 50 SWAP	GBX	XNIF	19,631.00	19,658.00	-125.00	135	-2.6	1.8	-7.7
5951	XNIFTY 50 SW X NIFTY 50 SWAP	USD	XNID	263.80	264.65	-2.88	134	-2.4	1.9	-7.6
5952	XNIKKEI225 X NIKKEI 225	GBX	XDJP	2,881.00	2,885.00	23.00	181	2.7	10.8	15.4
5953	XNIKKEI400 X JPX NIKKEI 400	GBX	XDNS	1,674.00	1,676.50	8.00	159	2.0	9.2	12.6
5954	XNIKKEI400 X JPX NIKKEI 400	USD	XDNY	22.54	22.56	0.02	160	2.2	9.2	12.7
5955	XNORDIC X MSCI NORDIC	GBX	XDN0	4,589.50	4,597.00	58.75	154	-0.8	-1.4	9.1
5956	XP FACTORY ORD 1.25P	GBX	XPF	11.00	11.50	0.00	396	0.0	-21.1	0.0
5957	XP POWER ORD 1P (DI)	GBX	XPP	1,384.00	1,390.00	0.00	583	0.3	10.0	53.3
5958	XPAKISTAN SW X MSCI PAKISTAN SWAP	USD	XBAK	1.71	1.72	0.00	201	-1.7	-8.7	-2.6
5959	XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $	USD	XPHI	1.69	1.70	-0.01	166	3.3	9.2	12.1
5960	XPHLPPINES 1C X MSCI PHILIPPINES 1C	GBX	XPHG	125.40	126.30	0.15	167	3.2	9.2	12.2
5961	XPS PENSIONS ORD GBP0.0005	GBX	XPS	311.50	314.50	0.00	275	-1.3	-10.4	-11.3
5962	XRUSL 2000 1C X RUSSELL 2000	GBX	XRSG	28,925.00	28,948.00	-186.50	181	-0.6	1.3	4.6
5963	XRUSL 2000 1C X RUSSELL 2000	USD	XRSU	389.09	389.71	-4.07	180	-0.4	1.3	4.7
5964	XRUSSL MID X RUSSELL MIDCAP	GBX	XRSS	4,382.00	4,386.00	-10.50	131	-0.2	-0.3	-1.8
5965	XRUSSL MID X RUSSELL MIDCAP	USD	XRMU	58.98	59.03	-0.37	131	0.1	-0.3	-1.7
5966	XS&P 500 SW $ X S&P500 SWAP $	USD	XSPU	138.15	138.18	-0.72	121	0.3	0.7	-0.5
5967	XS&P 500 SW 7C XTRACKERS S&P 500 SW 7C GBP	GBP	XS5G	12.63	12.64	-0.06	123	-0.2	-1.6	0.9
5968	XS&P 500 SW X S&P500 SWAP	GBX	XSPX	10,264.00	10,267.00	-13.00	122	0.1	0.7	-0.5
5969	XS&P 500EQSW1D XTRACKERS S&P 500 EQUAL WEIGHT SWAP UCIT	GBP	XEQL	27.42	27.46	0.12	n/a	0.8	4.6	5.6
5970	XS&P500 2X SW X S&P 500 2X LEVERAGED SWAP	USD	XS2D	295.92	296.08	-2.70	237	-0.1	-1.4	-0.8
5971	XS&P500 EW X S&P 500 EQUAL WEIGHT	GBX	XDWE	8,382.00	8,388.00	50.00	120	0.8	5.1	6.0
5972	XS&P500 EW X S&P 500 EQUAL WEIGHT	USD	XDEW	112.83	112.90	0.16	120	1.0	5.1	6.2
5973	XS&P500 EW1D GB X S&P 500 EQUAL WEIGH 1D GBP	GBP	XEWG	9.85	9.87	0.02	120	0.6	2.3	7.3
5974	XS&P500 SH SW $ X S&P500 INVERSE DAILY SWAP	USD	XSPD	6.06	6.06	0.03	150	0.7	4.5	-0.8
5975	XS&P500 SH SW X S&P500 INVERSE DAILY SWAP	GBX	XSPS	450.10	450.40	4.10	149	0.6	4.6	-0.8
5976	XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF	GBP	XSXG	11.18	11.19	-0.01	122	0.1	0.4	-0.7
5977	XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF	USD	XSXD	15.05	15.06	-0.07	122	0.3	0.4	-0.7
5978	XS&P500SW II 1D XTRACKERS S&P 500 SWAP II UCITS ETF	GBP	XISP	27.94	27.98	-0.03	n/a	0.2	0.4	-0.7
5979	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP	GBX	XSFR	2,085.00	2,105.00	-29.50	167	-1.0	-1.4	3.5
5980	XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $	USD	XSFD	28.02	28.38	-0.54	172	-1.3	-1.5	3.7
5981	XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP	GBX	XSD2	43.06	43.11	0.17	275	0.1	-2.1	-10.7
5982	XSHORT DAX SW X SHORTDAX DAILY SWAP	GBX	XSDX	804.00	804.40	4.15	146	0.4	-0.3	-4.9
5983	XSP500 2XI SW X S&P 500 2X INVERSE SWAP	USD	XT2D	0.19	0.19	0.00	267	1.2	6.2	-1.4
5984	XSP500EW ESG4C X S&P 500 EQUAL WEIGHT ESG 4C GBP	GBP	XEWP	8.93	8.95	0.01	121	0.7	3.0	8.4
5985	XSPASX200 X S&P ASX 200	GBX	XAUS	3,975.00	3,979.00	34.00	132	2.6	6.1	13.9
5986	XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP	GBX	XSSX	477.05	477.35	4.58	149	0.3	-1.2	-7.1
5987	XSTOXEU600 X STOXX EUROPE 600	GBX	XSX6	14,216.00	14,228.00	94.00	107	1.1	4.5	10.9
5988	XSTX QUALDIV X EURO STOXX QUALITY DIV	GBX	XD3E	2,587.50	2,592.50	19.75	119	1.6	7.5	9.9
5989	XTAIWAN $ X MSCI TAIWAN	USD	XMTD	108.56	108.73	-0.91	196	2.5	9.4	24.2
5990	XTAIWAN X MSCI TAIWAN	GBX	XMTW	8,067.00	8,087.00	-32.50	195	2.5	9.4	24.1
5991	XTHAILAND 1C $ X MSCI THAILAND 1C	USD	XCS4	29.45	29.87	0.04	198	4.8	19.0	30.5
5992	XTHAILAND 1C X MSCI THAILAND 1C	GBX	XCX4	2,187.50	2,229.50	43.50	195	4.7	21.1	30.4
5993	XTIPS US BND 1C X TIPS US BND 1C	USD	XTIP	38.56	38.64	0.10	70	1.1	3.7	-0.4
5994	XTR GOLD H ETC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC	GBX	XGLS	2,651.00	2,654.00	26.00	169	3.3	2.6	25.4
5995	XTR P GOLD ETC XTRACKERS PHYSICAL GOLD ETC	USD	XGLD	501.45	501.69	5.15	163	3.8	5.0	24.1
5996	XTR P RHOD ETC XTRACKERS PHYSICAL RHODIUM ETC	USD	XRH0	1,030.00	1,240.00	-100.00	699	-7.3	-3.3	27.8
5997	XTRACT ORD 0.02P	GBX	XTR	1.10	1.20	0.24	807	14.3	41.2	108.7
5998	XUS TREAS 1-3 X US TREASURY 1-3 1C	USD	XUS1	8.15	8.15	0.01	58	0.6	2.9	-0.5
5999	XUS TREASUR 2C XTRACKERS II US TREASURIES UCITS ETF	GBP	XUTG	9.55	9.56	0.03	44	0.7	1.7	1.3
6000	XUS TREASURY X USD TREASURIES	USD	XUTD	197.54	197.68	0.59	69	1.1	3.1	-1.1