| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
5551 | XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $ | USD | XSFD | 19.46 | 19.78 | -0.14 | 154 | -0.9 | 1.0 | 3.0 | |
5552 | XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP | GBX | XSD2 | 74.57 | 74.63 | 2.02 | 278 | -5.5 | -6.6 | -8.5 | |
5553 | XSHORT DAX SW X SHORTDAX DAILY SWAP | GBX | XSDX | 996.30 | 996.90 | 13.60 | 148 | -3.0 | -3.9 | -4.0 | |
5554 | XSP500 2XI SW X S&P 500 2X INVERSE SWAP | USD | XT2D | 0.27 | 0.27 | 0.00 | 290 | -6.5 | -6.0 | -9.6 | |
5555 | XSP500EW ESG4C X S&P 500 EQUAL WEIGHT ESG 4C GBP | GBP | XEWP | 7.52 | 7.53 | -0.06 | n/a | 3.2 | 3.7 | 8.2 | |
5556 | XSPASX200 X S&P ASX 200 | GBX | XAUS | 3,416.00 | 3,429.00 | -46.50 | 129 | 2.1 | 2.7 | 5.1 | |
5557 | XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP | GBX | XSSX | 572.80 | 573.10 | 7.40 | 160 | -3.1 | -2.4 | -0.6 | |
5558 | XSTOXEU600 X STOXX EUROPE 600 | GBX | XSX6 | 10,650.00 | 10,656.00 | -162.00 | 113 | 1.4 | -0.2 | 1.2 | |
5559 | XSTX QUALDIV X EURO STOXX QUALITY DIV | GBX | XD3E | 1,840.00 | 1,842.80 | -16.00 | 123 | 1.8 | 1.2 | 3.9 | |
5560 | XTAIWAN $ X MSCI TAIWAN | USD | XMTD | 66.04 | 66.34 | -0.48 | 179 | 1.5 | -3.7 | -6.6 | |
5561 | XTAIWAN X MSCI TAIWAN | GBX | XMTW | 4,979.00 | 4,992.00 | -37.50 | 179 | 1.3 | -3.9 | -6.8 | |
5562 | XTHAILAND 1C $ X MSCI THAILAND 1C | USD | XCS4 | 23.50 | 23.59 | -0.02 | 142 | 1.6 | 10.4 | 19.7 | |
5563 | XTHAILAND 1C X MSCI THAILAND 1C | GBX | XCX4 | 1,771.00 | 1,777.00 | -1.50 | 141 | 1.4 | 10.9 | 19.5 | |
5564 | XTIPS US BND 1C X TIPS US BND 1C | USD | XTIP | 36.51 | 36.61 | -0.05 | 57 | -0.9 | -0.2 | -0.3 | |
5565 | XTR GOLD H ETC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC | GBX | XGLS | 1,347.00 | 1,348.50 | 13.75 | 118 | 1.2 | 3.1 | 10.7 | |
5566 | XTR P GOLD ETC XTRACKERS PHYSICAL GOLD ETC | USD | XGLD | 251.18 | 251.27 | 2.62 | 114 | -0.1 | 1.1 | 6.7 | |
5567 | XTR P RHOD ETC XTRACKERS PHYSICAL RHODIUM ETC | USD | XRH0 | 457.00 | 497.99 | 5.22 | 461 | 7.5 | 10.7 | -1.5 | |
5568 | XTRACT ORD 0.02P | GBX | XTR | 0.60 | 0.80 | 0.00 | 562 | -6.7 | -12.5 | -22.2 | |
5569 | XUS TREAS 1-3 X US TREASURY 1-3 1C | USD | XUS1 | 7.70 | 7.70 | -0.01 | 59 | -1.1 | -0.9 | -1.1 | |
5570 | XUS TREASUR 2C XTRACKERS II US TREASURIES UCITS ETF | GBP | XUTG | 9.15 | 9.16 | -0.01 | n/a | -0.2 | 1.4 | 4.2 | |
5571 | XUS TREASURY X USD TREASURIES | USD | XUTD | 198.49 | 198.66 | -0.12 | 67 | -1.5 | -0.6 | 0.4 | |
5572 | XUS TREASURY1-3 X USD TREASURIES 1-3 | USD | XUT3 | 165.84 | 165.90 | -0.11 | 63 | -1.1 | -0.9 | -1.1 | |
5573 | XUSA BIOD SRI X USA BIODIV FOCUS SRI UCITS ETF 1C | USD | XBUZ | 37.55 | 37.66 | -0.25 | n/a | 1.1 | 0.4 | -0.1 | |
5574 | XUSA MINVOL X USA MINIMUM VOLATILITY | USD | XMVU | 57.28 | 57.37 | -0.07 | 86 | -0.3 | 0.2 | 4.8 | |
5575 | XUSA X MSCI USA | GBX | XDUS | 12,403.00 | 12,410.00 | -72.50 | 116 | 1.3 | 0.4 | 0.2 | |
5576 | XUSA X MSCI USA | USD | XD9U | 164.61 | 164.66 | -0.80 | 116 | 1.6 | 0.5 | 0.4 | |
5577 | XUSGRN BND1DGBP X USD CORP GREEN BOND 1D GBP | GBP | XGBB | 20.29 | 20.31 | -0.04 | 48 | 0.5 | 1.7 | 4.3 | |
5578 | XUSTREAS 10+ 1D XTRACKERS US TREASURIES 10+ ETF 1D | USD | XUTL | 33.92 | 33.99 | -0.08 | n/a | -2.1 | -0.5 | 1.7 | |
5579 | XUSTREAS 3-7 1D XTRACKERS US TREASURIES 3-7 ETF 1D | USD | XUT7 | 33.57 | 33.60 | -0.04 | n/a | -1.3 | -0.6 | 0.2 | |
5580 | XUTREA 7 -10 1D XTRACKERS US TREASURIES 7-10 ETF 1D | USD | XU10 | 31.97 | 32.01 | -0.06 | n/a | -1.5 | -0.5 | 1.0 | |
5581 | XWLD BIOD SRI X WORLD BIODIV FOCUS SRI UCITS ETF 1C | USD | XBI0 | 49.63 | 49.73 | -0.37 | n/a | 1.2 | 0.6 | 0.8 | |
5582 | XWORLD 1C X MSCI WORLD 1C | GBX | XWLD | 8,748.00 | 8,752.00 | -64.50 | 108 | 1.3 | 0.4 | 0.8 | |
5583 | XWORLD 1C X MSCI WORLD 1C | USD | XDWD | 116.08 | 116.14 | -0.79 | 108 | 1.5 | 0.6 | 1.1 | |
5584 | XWORLD 1D X MSCI WORLD 1D | USD | XDWL | 98.17 | 98.24 | -0.78 | 108 | 1.6 | 0.6 | 1.1 | |
5585 | XWORLD 1D XTRACKERS MSCI WORLD UCITS ETF | GBP | XDWP | 73.97 | 74.09 | -0.59 | 105 | 1.4 | 0.3 | 0.8 | |
5586 | XWORLD COMM SER X MSCI WORLD COMM SERV | GBP | XSSW | 17.50 | 17.53 | -0.08 | n/a | 3.0 | 0.8 | -0.3 | |
5587 | XWORLD COMM SER X MSCI WORLD COMM SERV | USD | XWTS | 23.23 | 23.26 | -0.11 | 145 | 3.2 | 1.0 | 0.0 | |
5588 | XWORLD CON DIS X MSCI WORLD CON DIS | USD | XDWC | 57.55 | 57.65 | -0.48 | 151 | 2.1 | 2.8 | 2.5 | |
5589 | XWORLD CON DIS X MSCI WORLD CON DIS | GBP | XWDS | 43.34 | 43.45 | -0.37 | n/a | 2.0 | 2.7 | 2.4 | |
5590 | XWORLD CON STAP X MSCI WORLD CON STAP | USD | XDWS | 49.74 | 49.85 | -0.25 | 85 | -1.5 | 0.2 | 2.4 | |
5591 | XWORLD CON STAP X MSCI WORLD CON STAP | GBP | XWCS | 37.48 | 37.57 | -0.20 | n/a | -1.6 | 0.0 | 2.3 | |
5592 | XWORLD ENERGY X MSCI WORLD ENERGY | USD | XDW0 | 49.48 | 49.57 | -0.64 | 181 | 3.1 | -4.7 | -2.0 | |
5593 | XWORLD ENERGY X MSCI WORLD ENERGY | GBP | XWES | 37.28 | 37.36 | -0.48 | n/a | 2.9 | -4.9 | -2.2 | |
5594 | XWORLD FIN X MSCI WORLD FINANCIALS | GBP | XWFS | 24.43 | 24.49 | -0.07 | 122 | 1.6 | 1.8 | 6.3 | |
5595 | XWORLD FIN X MSCI WORLD FINANCIALS | USD | XDWF | 32.42 | 32.49 | -0.09 | 122 | 1.9 | 2.0 | 6.4 | |
5596 | XWORLD FIN X MSCI WORLD HEALTH | GBP | XWHS | 43.57 | 43.67 | -0.36 | n/a | -0.8 | -1.6 | 3.4 | |
5597 | XWORLD FIN X MSCI WORLD HEALTH | USD | XDWH | 57.86 | 57.94 | -0.44 | 96 | -0.6 | -1.4 | 3.6 | |
5598 | XWORLD IND X MSCI WORLD INDUSTRIALS | GBP | XWIS | 47.34 | 47.46 | -0.30 | n/a | 2.4 | 2.1 | 3.7 | |
5599 | XWORLD IND X MSCI WORLD INDUSTRIALS | USD | XDWI | 62.83 | 62.98 | -0.38 | 123 | 2.7 | 2.4 | 3.9 | |
5600 | XWORLD IT X MSCI WORLD INF TECH | GBP | XXTW | 67.09 | 67.23 | -0.84 | n/a | 1.6 | -1.2 | -6.3 | |
5601 | XWORLD IT X MSCI WORLD INF TECH | USD | XDWT | 89.03 | 89.18 | -1.14 | 204 | 1.8 | -1.1 | -6.2 | |
5602 | XWORLD MAT X MSCI WORLD MATERIALS | USD | XDWM | 61.42 | 61.57 | -0.72 | 135 | 2.8 | 2.1 | 1.9 | |
5603 | XWORLD MAT X MSCI WORLD MATERIALS | GBP | XSMW | 46.23 | 46.40 | -0.47 | n/a | 2.4 | 1.7 | 1.6 | |
5604 | XWORLD MINVOL X MSCI WORLD MIN VOLATILITY | GBX | XDEB | 3,450.00 | 3,456.00 | -14.00 | 76 | -0.6 | 0.2 | 5.9 | |
5605 | XWORLD MOMENTUM X MSCI WORLD MOMENTUM | GBX | XDEM | 4,996.00 | 5,007.00 | -26.00 | 154 | 2.4 | -0.2 | -3.2 | |
5606 | XWORLD QUALITY X MSCI WORLD QUALITY | GBX | XDEQ | 5,368.00 | 5,376.00 | -49.50 | 112 | 1.0 | -0.3 | -1.2 | |
5607 | XWORLD SW 1C X WORLD SWAP 1C | USD | XMWD | 114.00 | 114.06 | -0.91 | 109 | 1.5 | 0.5 | 1.0 | |
5608 | XWORLD UTIL X MSCI WORLD UTILITIES | USD | XDWU | 38.08 | 38.14 | 0.49 | 126 | -0.8 | 1.7 | 8.4 | |
5609 | XWORLD UTIL X MSCI WORLD UTILITIES | GBP | XWUS | 28.65 | 28.75 | 0.38 | n/a | -1.0 | 1.5 | 8.2 | |
5610 | XWORLD VALUE X MSCI WORLD VALUE | GBX | XDEV | 3,432.00 | 3,439.00 | -27.50 | 106 | 1.8 | 0.4 | 1.4 | |
5611 | YELLOW CAKE PLC ORD GBP0.01 | GBX | YCA | 560.50 | 561.50 | 20.00 | 313 | 0.6 | 4.8 | -11.1 | |
5612 | YORK BSOC YBS 04/01/2025 | GBP | YBSC | 150.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
5613 | YOUGOV ORD 0.2P | GBX | YOU | 457.00 | 459.00 | -11.00 | 585 | -2.7 | -10.8 | -42.8 | |
5614 | YOUNG & CO A A ORD 12.5P | GBX | YNGA | 908.00 | 914.00 | -8.00 | 201 | 0.9 | -5.4 | -3.9 | |
5615 | YOUNG & CO N/V NON VTG ORD 12.5P | GBX | YNGN | 622.00 | 630.00 | -10.00 | 240 | 0.6 | -6.0 | 5.7 | |
5616 | YU GROUP ORD GBP0.005 | GBX | YU. | 1,620.00 | 1,630.00 | -85.00 | 539 | 8.5 | 17.9 | 5.2 | |
5617 | ZAMBEEF PROD. ORD ZMW0.01 | GBX | ZAM | 5.00 | 5.75 | 0.00 | 226 | -2.3 | -2.3 | -6.5 | |
5618 | ZANAGA IRON ORD NPV (DI) | GBX | ZIOC | 5.54 | 5.98 | 0.10 | 884 | -1.7 | 6.0 | -21.9 | |
5619 | ZEGONA COM ORD 0.01 | GBX | ZEG | 362.00 | 366.00 | 0.00 | 2296 | 9.6 | -0.5 | 35.8 | |
5620 | ZENITH ENERGY COM SHS NPV (DI) | GBX | ZEN | 1.20 | 1.30 | 0.00 | 365 | 0.0 | -7.4 | -37.5 | |
5621 | ZENOVA GRP ORD GBP0.001 | GBX | ZED | 0.80 | 0.90 | -0.05 | 659 | -21.7 | -28.0 | -33.3 | |
5622 | ZEPHYR ENERGY ORD 0.1P | GBX | ZPHR | 3.20 | 3.40 | 0.00 | 667 | -5.7 | -25.8 | -37.1 | |
5623 | ZIGUP ORD 50P | GBX | ZIG | 380.00 | 381.50 | -6.50 | 208 | 1.0 | -0.3 | -0.7 | |
5624 | ZINC MEDIA ORD 0.125P | GBX | ZIN | 63.00 | 65.00 | 2.50 | 371 | -7.5 | -11.5 | -28.9 | |
5625 | ZINNWALD LITH. ORD GBP0.01 | GBX | ZNWD | 8.30 | 8.50 | -0.20 | 547 | 6.2 | 13.9 | -7.0 | |