| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
5551 | XS&P500 SH SW X S&P500 INVERSE DAILY SWAP | GBX | XSPS | 597.40 | 597.80 | 9.10 | 158 | -0.9 | 5.1 | 0.0 | |
5552 | XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF | USD | XSXD | 11.00 | 11.02 | -0.11 | 97 | -0.4 | -2.4 | 4.6 | |
5553 | XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF | GBP | XSXG | 8.82 | 8.83 | -0.07 | 97 | -0.2 | -2.3 | 4.7 | |
5554 | XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP | GBX | XSFR | 1,407.50 | 1,489.50 | -6.75 | 158 | 1.5 | -0.9 | 4.5 | |
5555 | XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $ | USD | XSFD | 17.56 | 18.59 | -0.24 | 159 | 2.0 | -0.5 | 5.1 | |
5556 | XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP | GBX | XSD2 | 80.71 | 80.27 | 0.00 | 241 | 1.6 | 6.8 | -8.8 | |
5557 | XSHORT DAX SW X SHORTDAX DAILY SWAP | GBX | XSDX | 1,034.60 | 1,041.60 | 3.60 | 127 | 0.6 | 3.7 | -3.9 | |
5558 | XSP500 2XI SW X S&P 500 2X INVERSE SWAP | USD | XT2D | 0.33 | 0.33 | 0.01 | 270 | -1.2 | 8.7 | -2.8 | |
5559 | XSPASX200 X S&P ASX 200 | GBX | XAUS | 3,209.00 | 3,241.00 | -19.00 | 123 | -1.5 | -3.3 | 1.2 | |
5560 | XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP | GBX | XSSX | 571.60 | 580.10 | 2.95 | 131 | 0.7 | 2.9 | -5.0 | |
5561 | XSTOXEU600 X STOXX EUROPE 600 | GBX | XSX6 | 10,464.00 | 10,498.00 | -28.00 | 104 | -1.2 | -1.2 | 4.8 | |
5562 | XSTX QUALDIV X EURO STOXX QUALITY DIV | GBX | XD3E | 1,886.80 | 1,898.80 | -1.00 | 111 | -2.4 | -1.2 | 7.6 | |
5563 | XTAIWAN $ X MSCI TAIWAN | USD | XMTD | 57.35 | 57.49 | -0.56 | 141 | 1.7 | -1.8 | 8.1 | |
5564 | XTAIWAN X MSCI TAIWAN | GBX | XMTW | 4,593.00 | 4,610.00 | -27.50 | 139 | 1.8 | -1.7 | 8.1 | |
5565 | XTHAILAND 1C $ X MSCI THAILAND 1C | USD | XCS4 | 19.32 | 19.40 | -0.02 | 128 | -1.2 | -0.7 | -1.9 | |
5566 | XTHAILAND 1C X MSCI THAILAND 1C | GBX | XCX4 | 1,547.00 | 1,554.50 | 4.25 | 127 | -1.2 | -0.5 | -1.9 | |
5567 | XTIPS US BND 1C X TIPS US BND 1C | USD | XTIP | 34.17 | 34.33 | -0.09 | n/a | -0.8 | -0.7 | -0.1 | |
5568 | XTR GOLD H ETC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC | GBX | XGLS | 1,185.50 | 1,187.00 | -6.25 | 118 | -1.0 | 3.5 | 12.8 | |
5569 | XTR P GOLD ETC XTRACKERS PHYSICAL GOLD ETC | USD | XGLD | 220.14 | 220.25 | -1.20 | 113 | -1.7 | 4.5 | 14.4 | |
5570 | XTR P RHOD ETC XTRACKERS PHYSICAL RHODIUM ETC | USD | XRH0 | 475.00 | 516.76 | -34.13 | 379 | -8.2 | 32.8 | 24.7 | |
5571 | XTRACT ORD 0.02P | GBX | XTR | 0.90 | 1.10 | 0.00 | 543 | 0.0 | 17.6 | 0.0 | |
5572 | XUS TREAS 1-3 X US TREASURY 1-3 1C | USD | XUS1 | 7.35 | 7.40 | -0.03 | 57 | -0.8 | 0.6 | 1.0 | |
5573 | XUS TREASUR 2C XTRACKERS II US TREASURIES UCITS ETF | GBP | XUTG | 8.38 | 8.69 | 0.00 | n/a | -0.3 | -2.4 | -2.3 | |
5574 | XUS TREASURY X USD TREASURIES | USD | XUTD | 186.96 | 187.44 | -0.25 | 64 | -1.0 | -1.5 | -2.6 | |
5575 | XUS TREASURY1-3 X USD TREASURIES 1-3 | USD | XUT3 | 159.99 | 162.79 | 0.00 | 62 | -0.7 | 0.5 | -0.1 | |
5576 | XUSA BIOD SRI X USA BIODIV FOCUS SRI UCITS ETF 1C | USD | XBUZ | 32.33 | 32.79 | -0.35 | n/a | -0.4 | -3.7 | 2.8 | |
5577 | XUSA MINVOL X USA MINIMUM VOLATILITY | USD | XMVU | 50.68 | 51.08 | -0.13 | 80 | -1.4 | -2.7 | 2.0 | |
5578 | XUSA X MSCI USA | USD | XD9U | 145.02 | 145.16 | -1.68 | 104 | -0.2 | -2.3 | 4.6 | |
5579 | XUSA X MSCI USA | GBX | XDUS | 11,607.00 | 11,639.00 | -96.00 | 104 | -0.2 | -2.3 | 4.6 | |
5580 | XUSGRN BND1DGBP X USD CORP GREEN BOND 1D GBP | GBP | XGBB | 19.18 | 19.45 | -0.01 | 47 | -0.2 | -1.9 | -1.3 | |
5581 | XUSTREAS 10+ 1D XTRACKERS US TREASURIES 10+ ETF 1D | USD | XUTL | 30.32 | 30.52 | -0.17 | n/a | -1.4 | -5.1 | -4.3 | |
5582 | XUSTREAS 3-7 1D XTRACKERS US TREASURIES 3-7 ETF 1D | USD | XUT7 | 31.65 | 31.84 | -0.11 | n/a | -0.9 | -0.8 | -0.8 | |
5583 | XUTREA 7 -10 1D XTRACKERS US TREASURIES 7-10 ETF 1D | USD | XU10 | 29.60 | 29.77 | -0.13 | n/a | -1.0 | -2.2 | -2.2 | |
5584 | XWLD BIOD SRI X WORLD BIODIV FOCUS SRI UCITS ETF 1C | USD | XBI0 | 43.39 | 43.94 | -0.40 | n/a | -0.6 | -3.5 | 2.5 | |
5585 | XWORLD 1C X MSCI WORLD 1C | USD | XDWD | 103.55 | 103.74 | -1.06 | 96 | -0.5 | -2.3 | 4.4 | |
5586 | XWORLD 1C X MSCI WORLD 1C | GBX | XWLD | 8,302.00 | 8,320.00 | -54.00 | 97 | -0.3 | -2.2 | 4.4 | |
5587 | XWORLD 1D X MSCI WORLD 1D | USD | XDWL | 88.30 | 88.44 | -0.91 | 96 | -0.4 | -2.3 | 4.4 | |
5588 | XWORLD 1D XTRACKERS MSCI WORLD UCITS ETF | GBP | XDWP | 70.78 | 70.90 | -0.44 | n/a | -0.4 | -2.2 | 4.4 | |
5589 | XWORLD COMM SER X MSCI WORLD COMM SERV | GBP | XSSW | 16.51 | 16.63 | -0.13 | n/a | -1.7 | -0.7 | 4.2 | |
5590 | XWORLD COMM SER X MSCI WORLD COMM SERV | USD | XWTS | 20.66 | 20.74 | -0.24 | 140 | -1.6 | -0.6 | 4.3 | |
5591 | XWORLD CON DIS X MSCI WORLD CON DIS | USD | XDWC | 53.41 | 53.67 | -0.70 | 140 | 0.7 | -3.3 | 4.0 | |
5592 | XWORLD CON DIS X MSCI WORLD CON DIS | GBP | XWDS | 42.80 | 43.03 | -0.38 | n/a | 0.5 | -3.3 | 3.8 | |
5593 | XWORLD CON STAP X MSCI WORLD CON STAP | GBP | XWCS | 36.38 | 36.66 | 0.17 | n/a | -0.5 | -0.5 | 2.5 | |
5594 | XWORLD CON STAP X MSCI WORLD CON STAP | USD | XDWS | 45.51 | 45.73 | 0.11 | 85 | -0.6 | -0.7 | 2.4 | |
5595 | XWORLD ENERGY X MSCI WORLD ENERGY | GBP | XWES | 41.09 | 41.38 | -0.43 | n/a | -1.1 | 2.7 | 13.3 | |
5596 | XWORLD ENERGY X MSCI WORLD ENERGY | USD | XDW0 | 51.25 | 51.60 | -0.67 | 179 | -1.0 | 2.6 | 13.2 | |
5597 | XWORLD FIN X MSCI WORLD FINANCIALS | USD | XDWF | 28.40 | 28.59 | -0.15 | 116 | -1.7 | -2.3 | 6.4 | |
5598 | XWORLD FIN X MSCI WORLD FINANCIALS | GBP | XWFS | 22.77 | 22.90 | -0.12 | 117 | -1.7 | -2.0 | 6.7 | |
5599 | XWORLD FIN X MSCI WORLD HEALTH | USD | XDWH | 51.86 | 52.13 | -0.03 | 90 | -0.8 | -3.3 | 2.1 | |
5600 | XWORLD FIN X MSCI WORLD HEALTH | GBP | XWHS | 41.57 | 41.81 | 0.09 | n/a | -0.8 | -3.4 | 1.9 | |
5601 | XWORLD IND X MSCI WORLD INDUSTRIALS | USD | XDWI | 57.37 | 57.69 | -0.41 | 106 | -0.5 | -1.7 | 8.0 | |
5602 | XWORLD IND X MSCI WORLD INDUSTRIALS | GBP | XWIS | 45.98 | 46.28 | -0.15 | n/a | -0.6 | -1.8 | 8.0 | |
5603 | XWORLD IT X MSCI WORLD INF TECH | GBP | XXTW | 60.23 | 60.69 | -1.05 | n/a | 0.9 | -3.6 | 2.1 | |
5604 | XWORLD IT X MSCI WORLD INF TECH | USD | XDWT | 75.18 | 75.70 | -1.57 | 162 | 0.9 | -3.6 | 2.1 | |
5605 | XWORLD MAT X MSCI WORLD MATERIALS | USD | XDWM | 58.53 | 58.86 | -0.47 | 128 | 0.0 | -1.4 | 7.2 | |
5606 | XWORLD MAT X MSCI WORLD MATERIALS | GBP | XSMW | 46.92 | 47.27 | -0.10 | n/a | -0.1 | -1.4 | 7.1 | |
5607 | XWORLD MINVOL X MSCI WORLD MIN VOLATILITY | GBX | XDEB | 3,244.00 | 3,280.00 | 3.50 | 73 | -1.9 | -2.6 | 0.9 | |
5608 | XWORLD MOMENTUM X MSCI WORLD MOMENTUM | GBX | XDEM | 4,739.00 | 4,770.00 | -44.50 | 117 | -0.3 | -2.6 | 10.0 | |
5609 | XWORLD QUALITY X MSCI WORLD QUALITY | GBX | XDEQ | 5,085.00 | 5,113.00 | -29.50 | 100 | -0.4 | -2.5 | 4.9 | |
5610 | XWORLD SW 1C X WORLD SWAP 1C | USD | XMWD | 101.38 | 102.13 | -1.12 | 96 | -0.4 | -2.2 | 4.5 | |
5611 | XWORLD UTIL X MSCI WORLD UTILITIES | USD | XDWU | 32.19 | 32.44 | -0.12 | 122 | -0.4 | 2.3 | 7.6 | |
5612 | XWORLD UTIL X MSCI WORLD UTILITIES | GBP | XWUS | 25.78 | 26.05 | 0.13 | n/a | -0.6 | 1.9 | 7.1 | |
5613 | XWORLD VALUE X MSCI WORLD VALUE | GBX | XDEV | 3,424.00 | 3,437.00 | -12.50 | 94 | -1.2 | -2.9 | 3.9 | |
5614 | YELLOW CAKE PLC ORD GBP0.01 | GBX | YCA | 670.50 | 674.50 | 30.00 | 293 | 2.9 | 7.0 | -6.5 | |
5615 | YORK BSOC YBS 04/01/2025 | GBP | YBSC | 150.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
5616 | YOUGOV ORD 0.2P | GBX | YOU | 870.00 | 880.00 | 5.00 | 391 | 0.0 | -13.0 | -24.3 | |
5617 | YOUNG & CO A A ORD 12.5P | GBX | YNGA | 970.00 | 994.00 | -2.00 | 205 | -0.8 | 0.6 | -4.5 | |
5618 | YOUNG & CO N/V NON VTG ORD 12.5P | GBX | YNGN | 600.00 | 642.00 | 15.00 | 222 | -2.6 | 1.0 | -18.1 | |
5619 | YU GROUP ORD GBP0.005 | GBX | YU. | 1,820.00 | 1,860.00 | 0.00 | 533 | -4.9 | 0.5 | 52.1 | |
5620 | ZAMBEEF PROD. ORD ZMW0.01 | GBX | ZAM | 5.50 | 6.00 | 0.00 | 246 | -4.2 | 0.0 | 0.0 | |
5621 | ZANAGA IRON ORD NPV (DI) | GBX | ZIOC | 7.02 | 8.18 | -0.15 | 890 | 3.3 | 9.2 | -3.8 | |
5622 | ZEGONA COM ORD 0.01 | GBX | ZEG | 222.00 | 238.00 | 0.00 | 2576 | -4.2 | 1.8 | 29.2 | |
5623 | ZENITH ENERGY COM SHS NPV (DI) | GBX | ZEN | 2.00 | 2.10 | 0.00 | 348 | -6.8 | -10.9 | -31.7 | |
5624 | ZENOVA GRP ORD GBP0.001 | GBX | ZED | 2.10 | 2.20 | 0.00 | 644 | 22.9 | 2.4 | -21.8 | |
5625 | ZEPHYR ENERGY ORD 0.1P | GBX | ZPHR | 4.50 | 4.80 | 0.00 | 650 | 0.0 | 10.7 | 86.0 | |