| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
5551 | XS&P500 SH SW $ X S&P500 INVERSE DAILY SWAP | USD | XSPD | 7.33 | 7.34 | -0.11 | 160 | -0.8 | 3.5 | -0.4 | |
5552 | XS&P500 SH SW X S&P500 INVERSE DAILY SWAP | GBX | XSPS | 584.40 | 584.80 | -11.35 | 158 | -0.9 | 3.6 | -0.6 | |
5553 | XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF | USD | XSXD | 11.19 | 11.20 | 0.17 | 97 | -0.4 | -1.5 | 4.7 | |
5554 | XS&P500 SWAP 1D XTRACKERS S&P 500 SWAP UCITS ETF | GBP | XSXG | 8.92 | 8.93 | 0.10 | 97 | -0.5 | -1.5 | 4.5 | |
5555 | XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP | GBX | XSFR | 1,479.50 | 1,482.50 | 0.50 | 160 | 3.3 | 1.5 | 5.0 | |
5556 | XSEL FRONTIERSW X S&P SELECT FRONTIER SWAP $ | USD | XSFD | 18.56 | 18.69 | 0.14 | 162 | 3.6 | 1.6 | 5.4 | |
5557 | XSH DAXX2 SW X SHORTDAX X2 DAILY SWAP | GBX | XSD2 | 80.60 | 80.63 | -0.63 | 241 | 2.1 | 4.8 | -9.5 | |
5558 | XSHORT DAX SW X SHORTDAX DAILY SWAP | GBX | XSDX | 1,036.80 | 1,037.60 | -1.40 | 128 | 1.3 | 2.9 | -3.9 | |
5559 | XSP500 2XI SW X S&P 500 2X INVERSE SWAP | USD | XT2D | 0.32 | 0.32 | -0.01 | 269 | -1.3 | 5.8 | -3.5 | |
5560 | XSPASX200 X S&P ASX 200 | GBX | XAUS | 3,305.00 | 3,314.00 | 47.50 | 123 | 1.5 | -0.6 | 3.5 | |
5561 | XSTOX50 SH SW X EURO STOXX 50 SHORT SWAP | GBX | XSSX | 575.80 | 576.30 | -2.10 | 132 | 1.7 | 2.6 | -4.6 | |
5562 | XSTOXEU600 X STOXX EUROPE 600 | GBX | XSX6 | 10,588.00 | 10,596.00 | 70.00 | 104 | -0.3 | -0.2 | 6.2 | |
5563 | XSTX QUALDIV X EURO STOXX QUALITY DIV | GBX | XD3E | 1,910.40 | 1,914.00 | 7.50 | 111 | -1.2 | -0.8 | 9.2 | |
5564 | XTAIWAN $ X MSCI TAIWAN | USD | XMTD | 59.31 | 59.41 | 1.29 | 143 | 2.5 | -0.9 | 11.6 | |
5565 | XTAIWAN X MSCI TAIWAN | GBX | XMTW | 4,726.00 | 4,736.00 | 84.50 | 141 | 2.4 | -0.7 | 11.5 | |
5566 | XTHAILAND 1C $ X MSCI THAILAND 1C | USD | XCS4 | 19.71 | 19.95 | 0.29 | 128 | 1.4 | 0.9 | -0.4 | |
5567 | XTHAILAND 1C X MSCI THAILAND 1C | GBX | XCX4 | 1,570.00 | 1,589.50 | 16.50 | 127 | 1.4 | 1.7 | -0.6 | |
5568 | XTIPS US BND 1C X TIPS US BND 1C | USD | XTIP | 34.54 | 34.60 | 0.19 | 55 | 0.0 | 0.6 | 0.6 | |
5569 | XTR GOLD H ETC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC | GBX | XGLS | 1,187.50 | 1,189.50 | -6.25 | 119 | -1.8 | 0.1 | 12.3 | |
5570 | XTR P GOLD ETC XTRACKERS PHYSICAL GOLD ETC | USD | XGLD | 220.53 | 220.72 | -1.15 | 115 | -2.5 | 0.8 | 13.5 | |
5571 | XTR P RHOD ETC XTRACKERS PHYSICAL RHODIUM ETC | USD | XRH0 | 487.20 | 539.92 | 43.10 | 378 | 0.5 | 26.4 | 25.6 | |
5572 | XTRACT ORD 0.02P | GBX | XTR | 1.00 | 1.10 | 0.00 | 544 | 5.0 | 5.0 | 0.0 | |
5573 | XUS TREAS 1-3 X US TREASURY 1-3 1C | USD | XUS1 | 7.43 | 7.43 | 0.02 | 57 | -0.2 | 0.8 | 1.2 | |
5574 | XUS TREASUR 2C XTRACKERS II US TREASURIES UCITS ETF | GBP | XUTG | 8.61 | 8.61 | 0.05 | n/a | 1.0 | -0.4 | -1.8 | |
5575 | XUS TREASURY X USD TREASURIES | USD | XUTD | 189.05 | 189.18 | 1.01 | 64 | 0.3 | 0.2 | -2.2 | |
5576 | XUS TREASURY1-3 X USD TREASURIES 1-3 | USD | XUT3 | 161.99 | 162.06 | 0.29 | 62 | -0.3 | 0.8 | 0.0 | |
5577 | XUSA BIOD SRI X USA BIODIV FOCUS SRI UCITS ETF 1C | USD | XBUZ | 33.10 | 33.16 | 0.66 | n/a | -0.3 | -2.4 | 3.1 | |
5578 | XUSA MINVOL X USA MINIMUM VOLATILITY | USD | XMVU | 50.96 | 51.07 | 0.15 | 80 | -1.0 | -2.1 | 1.8 | |
5579 | XUSA X MSCI USA | USD | XD9U | 147.62 | 147.69 | 2.47 | 104 | -0.2 | -1.4 | 4.7 | |
5580 | XUSA X MSCI USA | GBX | XDUS | 11,762.00 | 11,770.00 | 131.50 | 104 | -0.4 | -1.5 | 4.4 | |
5581 | XUSGRN BND1DGBP X USD CORP GREEN BOND 1D GBP | GBP | XGBB | 19.47 | 19.50 | 0.10 | 48 | 0.8 | -0.1 | -0.6 | |
5582 | XUSTREAS 10+ 1D XTRACKERS US TREASURIES 10+ ETF 1D | USD | XUTL | 31.03 | 31.09 | 0.36 | n/a | 1.2 | -1.0 | -4.1 | |
5583 | XUSTREAS 3-7 1D XTRACKERS US TREASURIES 3-7 ETF 1D | USD | XUT7 | 32.14 | 32.18 | 0.18 | n/a | 0.2 | 0.5 | -0.2 | |
5584 | XUTREA 7 -10 1D XTRACKERS US TREASURIES 7-10 ETF 1D | USD | XU10 | 30.16 | 30.20 | 0.23 | n/a | 0.7 | 0.1 | -1.6 | |
5585 | XWLD BIOD SRI X WORLD BIODIV FOCUS SRI UCITS ETF 1C | USD | XBI0 | 44.34 | 44.47 | 0.71 | n/a | -0.1 | -2.1 | 3.0 | |
5586 | XWORLD 1C X MSCI WORLD 1C | USD | XDWD | 105.53 | 105.59 | 1.44 | 96 | -0.1 | -1.3 | 4.9 | |
5587 | XWORLD 1C X MSCI WORLD 1C | GBX | XWLD | 8,407.00 | 8,414.00 | 78.00 | 97 | -0.1 | -1.2 | 4.7 | |
5588 | XWORLD 1D X MSCI WORLD 1D | USD | XDWL | 89.97 | 90.05 | 1.38 | 96 | 0.1 | -1.1 | 5.1 | |
5589 | XWORLD 1D XTRACKERS MSCI WORLD UCITS ETF | GBP | XDWP | 71.68 | 71.75 | 0.67 | n/a | -0.1 | -1.2 | 4.7 | |
5590 | XWORLD COMM SER X MSCI WORLD COMM SERV | USD | XWTS | 21.21 | 21.23 | 0.26 | 140 | -0.7 | -0.7 | 4.7 | |
5591 | XWORLD COMM SER X MSCI WORLD COMM SERV | GBP | XSSW | 16.88 | 16.92 | 0.13 | n/a | -0.8 | -0.7 | 4.2 | |
5592 | XWORLD CON DIS X MSCI WORLD CON DIS | GBP | XWDS | 43.65 | 43.83 | 0.54 | n/a | 0.6 | -1.1 | 3.7 | |
5593 | XWORLD CON DIS X MSCI WORLD CON DIS | USD | XDWC | 54.83 | 54.89 | 0.89 | 140 | 0.8 | -1.1 | 3.8 | |
5594 | XWORLD CON STAP X MSCI WORLD CON STAP | GBP | XWCS | 36.39 | 36.50 | -0.05 | n/a | -0.4 | 1.8 | 1.9 | |
5595 | XWORLD CON STAP X MSCI WORLD CON STAP | USD | XDWS | 45.73 | 45.77 | 0.15 | 85 | -0.4 | 1.8 | 2.0 | |
5596 | XWORLD ENERGY X MSCI WORLD ENERGY | GBP | XWES | 40.38 | 40.49 | -0.50 | n/a | -3.6 | -3.5 | 10.6 | |
5597 | XWORLD ENERGY X MSCI WORLD ENERGY | USD | XDW0 | 50.69 | 50.78 | -0.16 | 181 | -3.5 | -3.4 | 11.0 | |
5598 | XWORLD FIN X MSCI WORLD FINANCIALS | USD | XDWF | 28.78 | 28.82 | 0.17 | 116 | -0.4 | -1.4 | 7.3 | |
5599 | XWORLD FIN X MSCI WORLD FINANCIALS | GBP | XWFS | 22.93 | 22.99 | 0.05 | 117 | -0.5 | -1.5 | 7.3 | |
5600 | XWORLD FIN X MSCI WORLD HEALTH | USD | XDWH | 52.11 | 52.16 | 0.14 | 90 | -0.1 | -1.5 | 1.2 | |
5601 | XWORLD FIN X MSCI WORLD HEALTH | GBP | XWHS | 41.47 | 41.60 | -0.06 | n/a | -0.2 | -1.3 | 1.1 | |
5602 | XWORLD IND X MSCI WORLD INDUSTRIALS | GBP | XWIS | 46.41 | 46.56 | 0.31 | n/a | 0.1 | -0.7 | 7.5 | |
5603 | XWORLD IND X MSCI WORLD INDUSTRIALS | USD | XDWI | 58.25 | 58.42 | 0.65 | 106 | 0.2 | -0.8 | 7.7 | |
5604 | XWORLD IT X MSCI WORLD INF TECH | USD | XDWT | 78.15 | 78.21 | 2.45 | 162 | 0.3 | -2.4 | 3.6 | |
5605 | XWORLD IT X MSCI WORLD INF TECH | GBP | XXTW | 62.21 | 62.37 | 1.65 | n/a | 0.1 | -2.4 | 3.3 | |
5606 | XWORLD MAT X MSCI WORLD MATERIALS | USD | XDWM | 59.48 | 59.53 | 0.76 | 127 | 0.0 | -1.4 | 8.5 | |
5607 | XWORLD MAT X MSCI WORLD MATERIALS | GBP | XSMW | 47.30 | 47.46 | 0.53 | n/a | 0.1 | -1.2 | 8.6 | |
5608 | XWORLD MINVOL X MSCI WORLD MIN VOLATILITY | GBX | XDEB | 3,262.00 | 3,269.00 | -0.50 | 73 | -0.6 | -1.4 | 0.9 | |
5609 | XWORLD MOMENTUM X MSCI WORLD MOMENTUM | GBX | XDEM | 4,812.00 | 4,821.00 | 50.00 | 117 | -0.4 | -2.5 | 8.2 | |
5610 | XWORLD QUALITY X MSCI WORLD QUALITY | GBX | XDEQ | 5,144.00 | 5,148.00 | 42.00 | 100 | -0.6 | -1.7 | 4.5 | |
5611 | XWORLD SW 1C X WORLD SWAP 1C | USD | XMWD | 103.59 | 103.68 | 1.41 | 96 | -0.1 | -1.2 | 4.9 | |
5612 | XWORLD UTIL X MSCI WORLD UTILITIES | USD | XDWU | 33.03 | 33.08 | 0.35 | 123 | 2.2 | 4.5 | 9.4 | |
5613 | XWORLD UTIL X MSCI WORLD UTILITIES | GBP | XWUS | 26.26 | 26.38 | 0.18 | n/a | 2.1 | 4.3 | 9.2 | |
5614 | XWORLD VALUE X MSCI WORLD VALUE | GBX | XDEV | 3,454.00 | 3,461.00 | 12.50 | 94 | 0.0 | -1.8 | 4.9 | |
5615 | YELLOW CAKE PLC ORD GBP0.01 | GBX | YCA | 668.50 | 671.00 | -19.50 | 295 | 5.8 | 3.5 | -8.9 | |
5616 | YORK BSOC YBS 04/01/2025 | GBP | YBSC | 150.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
5617 | YOUGOV ORD 0.2P | GBX | YOU | 870.00 | 890.00 | -32.00 | 393 | -4.5 | -12.4 | -28.3 | |
5618 | YOUNG & CO A A ORD 12.5P | GBX | YNGA | 960.00 | 976.00 | 10.00 | 205 | 0.8 | 1.0 | -6.1 | |
5619 | YOUNG & CO N/V NON VTG ORD 12.5P | GBX | YNGN | 614.00 | 618.00 | -4.00 | 222 | 0.0 | 2.7 | -20.9 | |
5620 | YU GROUP ORD GBP0.005 | GBX | YU. | 1,840.00 | 1,875.00 | 102.50 | 532 | -0.7 | 2.6 | 53.5 | |
5621 | ZAMBEEF PROD. ORD ZMW0.01 | GBX | ZAM | 5.50 | 6.00 | 0.00 | 245 | 0.0 | 0.0 | -1.3 | |
5622 | ZANAGA IRON ORD NPV (DI) | GBX | ZIOC | 7.26 | 7.98 | 0.09 | 887 | 0.7 | 14.1 | 0.4 | |
5623 | ZEGONA COM ORD 0.01 | GBX | ZEG | 218.00 | 222.00 | -2.00 | 2573 | -8.4 | -2.7 | 3.8 | |
5624 | ZENITH ENERGY COM SHS NPV (DI) | GBX | ZEN | 2.00 | 2.10 | 0.00 | 349 | -4.7 | -10.9 | -32.8 | |
5625 | ZENOVA GRP ORD GBP0.001 | GBX | ZED | 1.80 | 1.90 | -0.05 | 642 | -2.6 | -2.6 | -37.3 | |