| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
5476 | XGBL INFRA SW X S&P GLOBAL INFRA SWAP | USD | XGID | 54.12 | 54.24 | 0.03 | 104 | 1.9 | 2.2 | 6.0 | |
5477 | XGBL INFRA SW X S&P GLOBAL INFRA SWAP | GBX | XSGI | 4,341.00 | 4,352.00 | 15.00 | 106 | 1.8 | 2.2 | 6.0 | |
5478 | XGCC SELECT SW X GCC SELECT SWAP | USD | XGLF | 24.38 | 24.60 | 0.29 | 124 | -1.2 | -2.1 | -1.5 | |
5479 | XGERMANY 2C $ X GERMANY GOV BOND UCITS ETF 2C USD | USD | XBUS | 6.60 | 6.61 | 0.02 | 68 | -0.7 | 0.1 | 0.9 | |
5480 | XGERMANY 2D X GERMANY GOV BOND UCITS ETF 2D GBP | GBP | XBGB | 5.74 | 5.74 | 0.02 | 55 | -0.5 | -1.2 | -1.2 | |
5481 | XGL DIV100 SW $ X GLOBAL SELECT DIV 100 SWAP | USD | XGDD | 29.52 | 29.55 | 0.16 | 103 | 1.7 | 2.5 | 4.5 | |
5482 | XGL DIV100 SW X GLOBAL SELECT DIV 100 SWAP | GBX | XGSD | 2,369.50 | 2,373.50 | 24.75 | 104 | 1.8 | 2.7 | 4.8 | |
5483 | XGL INF LINK $ X GLOBAL INFLATION LINKED USD | USD | XG7U | 25.86 | 25.89 | 0.12 | 76 | -0.5 | 0.0 | 2.1 | |
5484 | XGL INF LINK 5C X GLBAL INFLATION LINKED 5C | GBX | XGIU | 1,885.50 | 1,892.00 | 10.00 | 66 | -0.6 | -0.9 | 0.9 | |
5485 | XGL INF LINK X GLOBAL INFLATION LINKED GBP | GBX | XGIG | 2,366.50 | 2,372.50 | 7.50 | 67 | -0.3 | -1.5 | -0.5 | |
5486 | XGLOBAL GOV $ X GLOBAL GOV BOND USD | USD | XGSI | 12.36 | 12.39 | 0.04 | 64 | -0.5 | -0.3 | 0.9 | |
5487 | XGLOBAL GOV 5C XTRACKERS II GLOBAL GOVT BOND UCITS ETF | USD | XGGB | 232.80 | 233.25 | -0.03 | 56 | -0.7 | -1.4 | -1.0 | |
5488 | XGLOBAL GOV X GLOBAL GOV BOND | GBX | XG7S | 18,694.00 | 18,726.00 | 56.50 | 55 | -0.8 | -1.3 | -0.9 | |
5489 | XGLOBAL GOV X GLOBAL GOV BOND GBP | GBX | XGSG | 2,334.00 | 2,338.50 | 6.25 | 48 | -0.3 | -1.6 | -2.3 | |
5490 | XH MSCI CN TECH X HARVEST MSCI CHINA TECH 100 ETF | USD | XCTE | 23.46 | 23.56 | 0.79 | 247 | 6.4 | 3.9 | 12.9 | |
5491 | XHV CSI300 X HARVEST CSI 300 | GBX | RQFI | 760.25 | 764.00 | 13.75 | 156 | 0.3 | 2.7 | 8.4 | |
5492 | XHV CSI300 X HARVEST CSI 300 | USD | ASHR | 9.47 | 9.51 | 0.14 | 157 | 0.5 | 2.6 | 8.1 | |
5493 | XINDIA SW $ X MSCI INDIA SWAP $ | USD | XCS5 | 20.12 | 20.17 | 0.05 | 107 | 1.6 | 4.2 | 9.0 | |
5494 | XINDIA SW X MSCI INDIA SWAP | GBX | XCX5 | 1,615.50 | 1,620.00 | 8.50 | 107 | 1.5 | 4.2 | 8.9 | |
5495 | XINDONESIASW 1C X MSCI INDONESIA SWAP 1C | GBX | XMID | 1,187.00 | 1,191.50 | -23.75 | 133 | -2.8 | -11.1 | -3.5 | |
5496 | XINDONESIASW 1C X MSCI INDONESIA SWAP 1C | USD | XIDD | 14.78 | 14.84 | -0.37 | 133 | -2.7 | -11.0 | -3.7 | |
5497 | XJAPAN X MSCI JAPAN | USD | XMJD | 77.46 | 77.56 | 0.69 | 121 | 0.1 | -5.2 | 4.2 | |
5498 | XJAPAN X MSCI JAPAN | GBX | XMJP | 6,219.00 | 6,227.00 | 73.00 | 122 | -0.1 | -5.1 | 4.3 | |
5499 | XJPNK400 $ X JPX NIKKEI 400 USD | USD | XDNU | 32.91 | 33.16 | 0.67 | 134 | 2.1 | -1.1 | 11.9 | |
5500 | XJPX NKKEI400 X JPX NIKKEI 400 GBP | GBX | XDNG | 2,572.00 | 2,589.00 | 52.00 | 134 | 2.1 | -2.7 | 9.2 | |
5501 | XKOREA $ X MSCI KOREA | USD | XKSD | 77.19 | 77.40 | 0.76 | 163 | 1.7 | -5.2 | 7.8 | |
5502 | XKOREA X MSCI KOREA | GBX | XKS2 | 6,198.00 | 6,210.00 | 82.00 | 164 | 1.7 | -5.2 | 7.8 | |
5503 | XLEVDAX SW X LEVDAX DAILY SWAP | GBX | XLDX | 14,922.00 | 14,954.00 | 385.00 | 239 | 4.4 | -3.1 | 13.4 | |
5504 | XLMEDIA ORD USD0.000001 | GBX | XLM | 13.00 | 14.00 | 0.25 | 985 | 10.2 | 12.5 | 95.7 | |
5505 | XM USA BANKS X MSCI USA BANKS ETF | GBX | XUFB | 1,904.40 | 1,908.40 | 11.70 | 200 | 3.0 | 2.6 | 14.7 | |
5506 | XM USA COM SERV X MSCI USA COMMUNICATION SERVICES ETF 1D | USD | XUCM | 58.34 | 58.50 | 2.46 | 157 | 1.8 | 0.5 | 6.9 | |
5507 | XM USA CON DSCR X MSCI USA CONSUMER DISCR | USD | XUCD | 70.45 | 70.57 | 1.57 | 163 | 2.6 | -2.5 | 5.6 | |
5508 | XM USA CON STPL X MSCI USA CONSUMER STAPLES | USD | XUCS | 42.91 | 42.94 | -0.04 | 103 | 2.2 | 1.4 | 7.7 | |
5509 | XM USA ENERGY X MSCI USA ENERGY | USD | XUEN | 48.70 | 48.78 | -0.47 | 205 | -0.1 | 3.8 | 16.8 | |
5510 | XM USA FINCLS X MSCI USA FINANCIALS | USD | XUFN | 29.71 | 29.74 | 0.03 | 131 | 1.2 | -0.7 | 8.7 | |
5511 | XM USA HEALTH X MSCI USA HEALTH CARE | USD | XUHC | 56.30 | 56.34 | 0.10 | 97 | 0.7 | -2.8 | 2.6 | |
5512 | XM USA INDUST X MSCI USA INDUSTRIALS 1D | USD | XUIN | 79.45 | 79.70 | 0.65 | 117 | 1.2 | -0.3 | 10.3 | |
5513 | XM USA IT X MSCI USA INFORMATION TECH | USD | XUTC | 91.12 | 91.16 | 2.70 | 168 | 3.3 | -3.3 | 4.0 | |
5514 | XMALAYSIA 1C $ X MSCI MALAYSIA 1C $ | USD | XCS3 | 10.59 | 10.80 | 0.20 | 92 | 3.0 | 3.8 | 9.3 | |
5515 | XMALAYSIA 1C X MSCI MALAYSIA 1C | GBX | XCX3 | 849.75 | 866.00 | 18.38 | 90 | 2.9 | 3.7 | 8.7 | |
5516 | XMEXICO $ X MSCI MEXICO $ | USD | XMES | 7.06 | 7.10 | 0.10 | 180 | 2.1 | -1.2 | 2.4 | |
5517 | XMEXICO X MSCI MEXICO | GBX | XMEX | 566.25 | 570.25 | 10.13 | 179 | 2.0 | -1.1 | 2.6 | |
5518 | XMSCI EM X MSCI EMERGING MARKETS | USD | XMME | 53.88 | 53.91 | 0.70 | 118 | 3.1 | 1.8 | 8.5 | |
5519 | XMSCI EMU $ X MSCI EMU USD | USD | XD5D | 71.86 | 71.99 | 0.98 | 107 | 2.1 | 1.1 | 10.0 | |
5520 | XMSCI EMU X MSCI EMU | GBX | XD5E | 4,494.00 | 4,499.50 | 57.00 | 121 | 2.1 | -0.3 | 7.8 | |
5521 | XMSCI EMU X MSCI EMU GBP | GBX | XD5S | 3,361.00 | 3,368.00 | 46.00 | 119 | 2.5 | -0.2 | 7.7 | |
5522 | XMSCI JAPAN $ X MSCI JAPAN USD | USD | XMUJ | 42.14 | 42.22 | 0.89 | 134 | 2.0 | -0.9 | 12.3 | |
5523 | XMSCI JAPAN 1D XMSCI JAPAN 1D | GBP | XM1D | 43.17 | 43.22 | 0.51 | n/a | -0.1 | -5.2 | 4.3 | |
5524 | XMSCI JAPAN 1D XMSCI JAPAN 1D | USD | XMJU | 53.75 | 53.83 | 0.48 | n/a | 0.1 | -5.2 | 3.3 | |
5525 | XMSCI JAPAN ESG X MSCI ESG JAPAN | GBP | XESJ | 16.87 | 16.91 | 0.18 | 123 | -0.1 | -5.4 | 1.9 | |
5526 | XMSCI JAPAN ESG XTRACKERS MSCI JAPAN ESG UCITS ETF | USD | XZMJ | 21.02 | 21.06 | 0.16 | 122 | 0.1 | -5.4 | 2.1 | |
5527 | XMSCI USA ESG1D XTRACKERS MSCI USA ESG UCITS ETF | USD | XZMD | 9.02 | 9.04 | 0.23 | 116 | 2.7 | -1.9 | 6.8 | |
5528 | XMSCI USA SW $ X MSCI USA SWAP | USD | XMUD | 149.08 | 149.16 | 2.52 | 106 | 1.9 | -1.3 | 6.4 | |
5529 | XMSCI USA SW X MSCI USA SWAP | GBX | XMUS | 11,969.00 | 11,976.00 | 238.50 | 107 | 1.9 | -1.2 | 6.5 | |
5530 | XMSCI WORLD ESG X MSCI ESG WORLD | GBP | XESW | 30.83 | 30.87 | 0.77 | 107 | 2.4 | -1.6 | 6.2 | |
5531 | XMSCI WORLD ESG XTRACKERS MSCI WORLD ESG UCITS ETF | USD | XZW0 | 38.41 | 38.43 | 0.82 | 106 | 2.5 | -1.7 | 6.0 | |
5532 | XMSCI WORLD X MSCI WORLD GBP | GBP | XDWG | 21.79 | 21.83 | 0.34 | 112 | 2.1 | -2.1 | 5.0 | |
5533 | XNIFTY 50 SW X NIFTY 50 SWAP | GBX | XNIF | 20,800.00 | 20,839.00 | 61.00 | 104 | 1.1 | 3.2 | 6.5 | |
5534 | XNIFTY 50 SW X NIFTY 50 SWAP | USD | XNID | 259.09 | 259.71 | 0.04 | 104 | 1.2 | 3.2 | 6.5 | |
5535 | XNIKKEI225 X NIKKEI 225 | GBX | XDJP | 2,009.00 | 2,013.50 | 21.75 | 136 | -0.1 | -8.0 | 2.1 | |
5536 | XNIKKEI400 X JPX NIKKEI 400 | GBX | XDNS | 1,280.00 | 1,282.00 | 15.25 | 123 | 0.1 | -5.2 | 3.9 | |
5537 | XNIKKEI400 X JPX NIKKEI 400 | USD | XDNY | 15.95 | 15.97 | 0.16 | 121 | 0.0 | -5.3 | 3.8 | |
5538 | XNORDIC X MSCI NORDIC | GBX | XDN0 | 4,608.50 | 4,621.50 | 70.75 | 124 | 1.3 | -1.0 | 8.5 | |
5539 | XP FACTORY ORD 1.25P | GBX | XPF | 13.50 | 14.50 | 0.00 | 400 | 1.8 | -3.4 | -6.7 | |
5540 | XP POWER ORD 1P (DI) | GBX | XPP | 1,082.00 | 1,092.00 | -12.00 | 679 | 3.2 | 0.0 | -20.5 | |
5541 | XPAKISTAN SW X MSCI PAKISTAN SWAP | USD | XBAK | 0.94 | 0.94 | 0.01 | 217 | 2.6 | 11.5 | 12.5 | |
5542 | XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $ | USD | XPHI | 1.51 | 1.52 | 0.01 | 130 | 1.4 | -5.2 | -1.5 | |
5543 | XPHLPPINES 1C X MSCI PHILIPPINES 1C | GBX | XPHG | 121.20 | 122.00 | 1.05 | 128 | 1.0 | -5.3 | -1.4 | |
5544 | XPS PENSIONS ORD GBP0.0005 | GBX | XPS | 255.00 | 258.00 | 1.00 | 257 | 3.7 | 10.9 | 22.0 | |
5545 | XRUSL 2000 1C X RUSSELL 2000 | GBX | XRSG | 23,287.00 | 23,303.00 | 377.50 | 163 | 2.1 | -2.8 | 2.9 | |
5546 | XRUSL 2000 1C X RUSSELL 2000 | USD | XRSU | 290.06 | 290.22 | 3.85 | 162 | 2.2 | -2.7 | 2.9 | |
5547 | XRUSSL MID X RUSSELL MIDCAP | USD | XRMU | 42.83 | 42.86 | 0.80 | 111 | 2.0 | -1.6 | 5.7 | |
5549 | XS&P 500 SW $ X S&P500 SWAP $ | USD | XSPU | 100.44 | 100.49 | 1.73 | 104 | 1.8 | -1.2 | 6.5 | |
5550 | XS&P 500 SW 7C XTRACKERS S&P 500 SW 7C GBP | GBP | XS5G | 9.25 | 9.26 | 0.15 | 122 | 2.0 | -2.7 | 4.0 | |