| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
5476 | XGL DIV100 SW $ X GLOBAL SELECT DIV 100 SWAP | USD | XGDD | 30.15 | 30.16 | 0.35 | 101 | 1.4 | 2.0 | 7.2 | |
5477 | XGL DIV100 SW X GLOBAL SELECT DIV 100 SWAP | GBX | XGSD | 2,403.00 | 2,406.00 | 19.50 | 102 | 1.3 | 2.3 | 7.2 | |
5478 | XGL INF LINK $ X GLOBAL INFLATION LINKED USD | USD | XG7U | 26.00 | 26.09 | 0.11 | 74 | -0.1 | 0.3 | 1.1 | |
5479 | XGL INF LINK 5C X GLBAL INFLATION LINKED 5C | GBX | XGIU | 1,892.00 | 1,898.50 | 4.75 | 65 | 0.4 | 0.1 | 0.6 | |
5480 | XGL INF LINK X GLOBAL INFLATION LINKED GBP | GBX | XGIG | 2,380.50 | 2,386.50 | 11.75 | 66 | 0.7 | -0.3 | -0.3 | |
5481 | XGLOBAL GOV $ X GLOBAL GOV BOND USD | USD | XGSI | 12.45 | 12.47 | 0.04 | 62 | 0.0 | 0.2 | 0.0 | |
5482 | XGLOBAL GOV 5C XTRACKERS II GLOBAL GOVT BOND UCITS ETF | USD | XGGB | 236.00 | 236.40 | 1.45 | 55 | 0.7 | -0.3 | -1.0 | |
5483 | XGLOBAL GOV X GLOBAL GOV BOND | GBX | XG7S | 18,810.00 | 18,836.00 | 33.50 | 54 | 0.6 | -0.2 | -1.1 | |
5484 | XGLOBAL GOV X GLOBAL GOV BOND GBP | GBX | XGSG | 2,350.00 | 2,355.00 | 8.00 | 48 | 0.7 | -0.4 | -2.1 | |
5485 | XH MSCI CN TECH X HARVEST MSCI CHINA TECH 100 ETF | USD | XCTE | 24.91 | 25.16 | 0.40 | 247 | 5.8 | 9.3 | 28.3 | |
5486 | XHV CSI300 X HARVEST CSI 300 | GBX | RQFI | 779.75 | 784.00 | 2.13 | 154 | 2.6 | 4.5 | 17.5 | |
5487 | XHV CSI300 X HARVEST CSI 300 | USD | ASHR | 9.79 | 9.85 | 0.07 | 155 | 2.8 | 4.3 | 18.1 | |
5488 | XINDIA SW $ X MSCI INDIA SWAP $ | USD | XCS5 | 20.34 | 20.37 | -0.06 | 104 | 0.4 | 2.1 | 6.7 | |
5489 | XINDIA SW X MSCI INDIA SWAP | GBX | XCX5 | 1,620.50 | 1,622.50 | -12.50 | 104 | 0.2 | 2.3 | 6.4 | |
5490 | XINDONESIASW 1C X MSCI INDONESIA SWAP 1C | USD | XIDD | 15.17 | 15.23 | 0.32 | 131 | 2.0 | -3.9 | -5.6 | |
5491 | XINDONESIASW 1C X MSCI INDONESIA SWAP 1C | GBX | XMID | 1,210.00 | 1,214.00 | 21.75 | 131 | 1.9 | -3.8 | -5.7 | |
5492 | XJAPAN X MSCI JAPAN | USD | XMJD | 79.78 | 79.87 | 0.84 | 119 | 2.3 | -1.6 | 5.1 | |
5493 | XJAPAN X MSCI JAPAN | GBX | XMJP | 6,356.00 | 6,362.00 | 37.50 | 120 | 2.2 | -1.4 | 5.0 | |
5494 | XJPNK400 $ X JPX NIKKEI 400 USD | USD | XDNU | 32.94 | 33.04 | 0.15 | 131 | -0.8 | -0.4 | 9.1 | |
5495 | XJPX NKKEI400 X JPX NIKKEI 400 GBP | GBX | XDNG | 2,578.00 | 2,587.00 | 9.50 | 130 | 0.1 | -1.1 | 7.9 | |
5496 | XKOREA $ X MSCI KOREA | USD | XKSD | 79.37 | 79.51 | 1.12 | 160 | 2.1 | -2.2 | 4.9 | |
5497 | XKOREA X MSCI KOREA | GBX | XKS2 | 6,324.00 | 6,338.00 | 61.50 | 160 | 2.1 | -2.1 | 4.8 | |
5498 | XLEVDAX SW X LEVDAX DAILY SWAP | GBX | XLDX | 14,638.00 | 14,648.00 | 167.00 | 234 | -1.9 | -4.5 | 12.0 | |
5499 | XLMEDIA ORD USD0.000001 | GBX | XLM | 12.50 | 13.50 | -0.25 | 960 | -3.7 | 6.1 | 98.5 | |
5500 | XM USA BANKS X MSCI USA BANKS ETF | GBX | XUFB | 1,879.80 | 1,883.60 | 6.10 | 196 | -1.3 | 0.4 | 13.1 | |
5501 | XM USA COM SERV X MSCI USA COMMUNICATION SERVICES ETF 1D | USD | XUCM | 58.28 | 58.39 | 0.74 | 153 | -0.7 | -1.3 | 4.8 | |
5502 | XM USA CON DSCR X MSCI USA CONSUMER DISCR | USD | XUCD | 71.53 | 71.68 | 1.15 | 159 | 0.9 | -0.5 | 3.1 | |
5503 | XM USA CON STPL X MSCI USA CONSUMER STAPLES | USD | XUCS | 42.83 | 42.89 | -0.02 | 100 | -0.9 | 1.7 | 4.1 | |
5504 | XM USA ENERGY X MSCI USA ENERGY | USD | XUEN | 46.97 | 47.01 | -0.45 | 204 | -4.2 | -5.0 | 10.6 | |
5505 | XM USA FINCLS X MSCI USA FINANCIALS | USD | XUFN | 29.50 | 29.54 | 0.16 | 128 | -1.3 | -2.3 | 5.9 | |
5506 | XM USA HEALTH X MSCI USA HEALTH CARE | USD | XUHC | 56.52 | 56.60 | 0.19 | 95 | -0.3 | -2.3 | -0.1 | |
5507 | XM USA INDUST X MSCI USA INDUSTRIALS 1D | USD | XUIN | 79.52 | 79.73 | 0.76 | 115 | -0.6 | -1.6 | 7.8 | |
5508 | XM USA IT X MSCI USA INFORMATION TECH | USD | XUTC | 91.91 | 91.98 | 3.04 | 164 | 0.4 | -2.0 | 4.1 | |
5509 | XMALAYSIA 1C $ X MSCI MALAYSIA 1C $ | USD | XCS3 | 10.84 | 10.93 | 0.25 | 90 | 1.2 | 5.1 | 9.1 | |
5510 | XMALAYSIA 1C X MSCI MALAYSIA 1C | GBX | XCX3 | 863.25 | 870.75 | 15.75 | 88 | 1.1 | 5.6 | 8.9 | |
5511 | XMEXICO $ X MSCI MEXICO $ | USD | XMES | 7.05 | 7.09 | -0.02 | 175 | -0.8 | -3.8 | -2.1 | |
5512 | XMEXICO X MSCI MEXICO | GBX | XMEX | 561.75 | 564.50 | -4.63 | 175 | -0.9 | -3.7 | -2.2 | |
5513 | XMSCI EM X MSCI EMERGING MARKETS | USD | XMME | 55.52 | 55.55 | 0.71 | 117 | 2.4 | 3.1 | 11.6 | |
5514 | XMSCI EMU $ X MSCI EMU USD | USD | XD5D | 71.30 | 71.44 | 0.40 | 105 | -1.5 | -0.5 | 7.9 | |
5515 | XMSCI EMU X MSCI EMU | GBX | XD5E | 4,460.50 | 4,465.00 | 34.75 | 118 | -0.7 | -1.1 | 7.2 | |
5516 | XMSCI EMU X MSCI EMU GBP | GBX | XD5S | 3,334.50 | 3,341.00 | 18.75 | 116 | -0.8 | -1.0 | 6.9 | |
5517 | XMSCI JAPAN $ X MSCI JAPAN USD | USD | XMUJ | 42.18 | 42.23 | 0.29 | 131 | -0.5 | -0.3 | 9.7 | |
5518 | XMSCI JAPAN 1D XMSCI JAPAN 1D | GBP | XM1D | 44.05 | 44.20 | 0.26 | n/a | 2.2 | -1.5 | 4.9 | |
5519 | XMSCI JAPAN 1D XMSCI JAPAN 1D | USD | XMJU | 55.26 | 55.46 | 0.56 | n/a | 2.2 | -1.6 | 4.1 | |
5520 | XMSCI JAPAN ESG X MSCI ESG JAPAN | GBP | XESJ | 17.24 | 17.31 | 0.11 | 121 | 2.3 | -1.8 | 2.5 | |
5521 | XMSCI JAPAN ESG XTRACKERS MSCI JAPAN ESG UCITS ETF | USD | XZMJ | 21.67 | 21.72 | 0.23 | 121 | 2.4 | -1.8 | 2.7 | |
5522 | XMSCI USA ESG1D XTRACKERS MSCI USA ESG UCITS ETF | USD | XZMD | 9.01 | 9.02 | 0.12 | 114 | -0.9 | -2.3 | 5.1 | |
5523 | XMSCI USA SW $ X MSCI USA SWAP | USD | XMUD | 149.58 | 149.66 | 2.28 | 104 | -0.3 | -1.6 | 4.6 | |
5524 | XMSCI USA SW X MSCI USA SWAP | GBX | XMUS | 11,903.00 | 11,927.00 | 129.50 | 104 | -0.4 | -1.4 | 4.5 | |
5525 | XMSCI WORLD ESG X MSCI ESG WORLD | GBP | XESW | 30.65 | 30.72 | 0.21 | 104 | -0.6 | -1.6 | 4.8 | |
5526 | XMSCI WORLD ESG XTRACKERS MSCI WORLD ESG UCITS ETF | USD | XZW0 | 38.51 | 38.53 | 0.59 | 104 | -0.2 | -1.4 | 5.2 | |
5527 | XMSCI WORLD X MSCI WORLD GBP | GBP | XDWG | 21.84 | 21.87 | 0.26 | 109 | 0.2 | -1.7 | 4.4 | |
5528 | XNIFTY 50 SW X NIFTY 50 SWAP | GBX | XNIF | 20,721.00 | 20,761.00 | -191.50 | 101 | -0.2 | 1.2 | 3.9 | |
5529 | XNIFTY 50 SW X NIFTY 50 SWAP | USD | XNID | 260.01 | 260.59 | -1.74 | 101 | -0.3 | 1.0 | 3.8 | |
5530 | XNIKKEI225 X NIKKEI 225 | GBX | XDJP | 2,052.00 | 2,056.00 | 20.00 | 134 | 2.2 | -4.7 | 3.4 | |
5531 | XNIKKEI400 X JPX NIKKEI 400 | GBX | XDNS | 1,304.50 | 1,309.50 | 8.50 | 121 | 2.0 | -1.6 | 4.4 | |
5532 | XNIKKEI400 X JPX NIKKEI 400 | USD | XDNY | 16.37 | 16.42 | 0.18 | 119 | 2.1 | -1.7 | 4.5 | |
5533 | XNORDIC X MSCI NORDIC | GBX | XDN0 | 4,568.00 | 4,584.00 | 18.00 | 122 | -0.8 | -1.1 | 6.0 | |
5534 | XP FACTORY ORD 1.25P | GBX | XPF | 13.50 | 14.50 | 0.00 | 389 | 0.0 | -3.4 | -5.1 | |
5535 | XP POWER ORD 1P (DI) | GBX | XPP | 1,112.00 | 1,124.00 | 0.00 | 662 | 2.2 | 5.5 | -23.5 | |
5536 | XPAKISTAN SW X MSCI PAKISTAN SWAP | USD | XBAK | 0.93 | 0.93 | 0.01 | 212 | -1.5 | 5.7 | 14.8 | |
5537 | XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $ | USD | XPHI | 1.54 | 1.55 | 0.01 | 127 | 1.2 | -4.4 | -1.1 | |
5538 | XPHLPPINES 1C X MSCI PHILIPPINES 1C | GBX | XPHG | 123.00 | 124.10 | 0.05 | 125 | 1.6 | -4.0 | -0.8 | |
5539 | XPS PENSIONS ORD GBP0.0005 | GBX | XPS | 254.00 | 257.00 | 3.00 | 251 | -0.8 | 8.6 | 22.2 | |
5540 | XRUSL 2000 1C X RUSSELL 2000 | USD | XRSU | 295.49 | 295.68 | 4.62 | 158 | 1.2 | -1.7 | 4.9 | |
5541 | XRUSL 2000 1C X RUSSELL 2000 | GBX | XRSG | 23,547.00 | 23,561.00 | 264.00 | 159 | 1.2 | -1.6 | 4.7 | |
5543 | XRUSSL MID X RUSSELL MIDCAP | USD | XRMU | 43.00 | 43.03 | 0.70 | 108 | -0.3 | -1.8 | 4.5 | |
5544 | XS&P 500 SW $ X S&P500 SWAP $ | USD | XSPU | 100.74 | 100.78 | 1.69 | 101 | -0.2 | -1.4 | 4.8 | |
5545 | XS&P 500 SW 7C XTRACKERS S&P 500 SW 7C GBP | GBP | XS5G | 9.28 | 9.29 | 0.14 | 119 | 0.4 | -2.2 | 3.6 | |
5546 | XS&P 500 SW X S&P500 SWAP | GBX | XSPX | 8,027.00 | 8,032.00 | 87.50 | 102 | -0.4 | -1.5 | 4.5 | |
5547 | XS&P500 2X SW X S&P 500 2X LEVERAGED SWAP | USD | XS2D | 182.07 | 182.21 | 5.36 | 209 | -0.2 | -4.3 | 6.5 | |
5548 | XS&P500 EW X S&P 500 EQUAL WEIGHT | USD | XDEW | 87.65 | 87.66 | 1.01 | 106 | -0.6 | -2.3 | 4.3 | |
5549 | XS&P500 EW X S&P 500 EQUAL WEIGHT | GBX | XDWE | 6,982.00 | 6,986.00 | 43.00 | 106 | -0.7 | -2.3 | 4.0 | |
5550 | XS&P500 EW1D GB X S&P 500 EQUAL WEIGH 1D GBP | GBP | XEWG | 7.90 | 7.92 | 0.08 | 129 | 0.0 | -3.0 | 3.2 | |