| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
5476 | XGCC SELECT SW X GCC SELECT SWAP | USD | XGLF | 24.33 | 24.51 | -0.07 | 121 | -1.2 | -2.1 | -1.5 | |
5477 | XGERMANY 2C $ X GERMANY GOV BOND UCITS ETF 2C USD | USD | XBUS | 6.63 | 6.63 | 0.03 | 66 | -0.7 | 0.1 | 0.9 | |
5478 | XGERMANY 2D X GERMANY GOV BOND UCITS ETF 2D GBP | GBP | XBGB | 5.76 | 5.76 | 0.02 | 54 | -0.5 | -1.2 | -1.2 | |
5479 | XGL DIV100 SW $ X GLOBAL SELECT DIV 100 SWAP | USD | XGDD | 29.80 | 29.84 | 0.29 | 101 | 1.7 | 2.5 | 4.5 | |
5480 | XGL DIV100 SW X GLOBAL SELECT DIV 100 SWAP | GBX | XGSD | 2,375.00 | 2,378.00 | 1.75 | 101 | 1.8 | 2.7 | 4.8 | |
5481 | XGL INF LINK $ X GLOBAL INFLATION LINKED USD | USD | XG7U | 25.93 | 25.97 | 0.07 | 74 | -0.5 | 0.0 | 2.1 | |
5482 | XGL INF LINK 5C X GLBAL INFLATION LINKED 5C | GBX | XGIU | 1,881.50 | 1,887.00 | -4.25 | 65 | -0.6 | -0.9 | 0.9 | |
5483 | XGL INF LINK X GLOBAL INFLATION LINKED GBP | GBX | XGIG | 2,372.50 | 2,378.00 | 3.50 | 65 | -0.3 | -1.5 | -0.5 | |
5484 | XGLOBAL GOV $ X GLOBAL GOV BOND USD | USD | XGSI | 12.41 | 12.43 | 0.04 | 62 | -0.5 | -0.3 | 0.9 | |
5485 | XGLOBAL GOV 5C XTRACKERS II GLOBAL GOVT BOND UCITS ETF | USD | XGGB | 234.10 | 234.60 | 1.30 | 54 | -0.7 | -1.4 | -1.0 | |
5486 | XGLOBAL GOV X GLOBAL GOV BOND | GBX | XG7S | 18,654.00 | 18,690.00 | -38.50 | 54 | -0.8 | -1.3 | -0.9 | |
5487 | XGLOBAL GOV X GLOBAL GOV BOND GBP | GBX | XGSG | 2,342.00 | 2,346.00 | 7.75 | 47 | -0.3 | -1.6 | -2.3 | |
5488 | XH MSCI CN TECH X HARVEST MSCI CHINA TECH 100 ETF | USD | XCTE | 23.90 | 24.01 | 0.45 | 242 | 6.4 | 3.9 | 12.9 | |
5489 | XHV CSI300 X HARVEST CSI 300 | USD | ASHR | 9.60 | 9.65 | 0.17 | 153 | 0.5 | 2.6 | 8.1 | |
5490 | XHV CSI300 X HARVEST CSI 300 | GBX | RQFI | 764.50 | 768.50 | 5.63 | 153 | 0.3 | 2.7 | 8.4 | |
5491 | XINDIA SW $ X MSCI INDIA SWAP $ | USD | XCS5 | 20.26 | 20.30 | 0.15 | 104 | 1.6 | 4.2 | 9.0 | |
5492 | XINDIA SW X MSCI INDIA SWAP | GBX | XCX5 | 1,615.00 | 1,617.50 | -0.50 | 104 | 1.5 | 4.2 | 8.9 | |
5493 | XINDONESIASW 1C X MSCI INDONESIA SWAP 1C | USD | XIDD | 15.06 | 15.12 | 0.29 | 130 | -2.7 | -11.0 | -3.7 | |
5494 | XINDONESIASW 1C X MSCI INDONESIA SWAP 1C | GBX | XMID | 1,199.50 | 1,205.00 | 13.00 | 130 | -2.8 | -11.1 | -3.5 | |
5495 | XJAPAN X MSCI JAPAN | USD | XMJD | 78.19 | 78.27 | 0.71 | 118 | 0.1 | -5.2 | 4.2 | |
5496 | XJAPAN X MSCI JAPAN | GBX | XMJP | 6,232.00 | 6,236.00 | 12.00 | 119 | -0.1 | -5.1 | 4.3 | |
5497 | XJPNK400 $ X JPX NIKKEI 400 USD | USD | XDNU | 33.10 | 33.29 | 0.14 | 131 | 2.1 | -1.1 | 11.9 | |
5498 | XJPX NKKEI400 X JPX NIKKEI 400 GBP | GBX | XDNG | 2,586.00 | 2,601.00 | 14.00 | 130 | 2.1 | -2.7 | 9.2 | |
5499 | XKOREA $ X MSCI KOREA | USD | XKSD | 77.83 | 78.06 | 0.67 | 159 | 1.7 | -5.2 | 7.8 | |
5500 | XKOREA X MSCI KOREA | GBX | XKS2 | 6,203.00 | 6,218.00 | 5.50 | 160 | 1.7 | -5.2 | 7.8 | |
5501 | XLEVDAX SW X LEVDAX DAILY SWAP | GBX | XLDX | 14,814.00 | 14,822.00 | -119.00 | 233 | 4.4 | -3.1 | 13.4 | |
5502 | XLMEDIA ORD USD0.000001 | GBX | XLM | 13.00 | 14.00 | 0.00 | 962 | 10.2 | 12.5 | 95.7 | |
5503 | XM USA BANKS X MSCI USA BANKS ETF | GBX | XUFB | 1,895.60 | 1,899.80 | -6.30 | 196 | 3.0 | 2.6 | 14.7 | |
5504 | XM USA COM SERV X MSCI USA COMMUNICATION SERVICES ETF 1D | USD | XUCM | 58.00 | 58.12 | -0.42 | 153 | 1.8 | 0.5 | 6.9 | |
5505 | XM USA CON DSCR X MSCI USA CONSUMER DISCR | USD | XUCD | 71.66 | 71.77 | 1.20 | 160 | 2.6 | -2.5 | 5.6 | |
5506 | XM USA CON STPL X MSCI USA CONSUMER STAPLES | USD | XUCS | 42.77 | 42.83 | -0.10 | 100 | 2.2 | 1.4 | 7.7 | |
5507 | XM USA ENERGY X MSCI USA ENERGY | USD | XUEN | 49.22 | 49.27 | 0.55 | 200 | -0.1 | 3.8 | 16.8 | |
5508 | XM USA FINCLS X MSCI USA FINANCIALS | USD | XUFN | 29.79 | 29.83 | 0.06 | 128 | 1.2 | -0.7 | 8.7 | |
5509 | XM USA HEALTH X MSCI USA HEALTH CARE | USD | XUHC | 56.51 | 56.55 | 0.19 | 95 | 0.7 | -2.8 | 2.6 | |
5510 | XM USA INDUST X MSCI USA INDUSTRIALS 1D | USD | XUIN | 80.13 | 80.36 | 0.84 | 115 | 1.2 | -0.3 | 10.3 | |
5511 | XM USA IT X MSCI USA INFORMATION TECH | USD | XUTC | 91.07 | 91.10 | -0.12 | 164 | 3.3 | -3.3 | 4.0 | |
5512 | XMALAYSIA 1C $ X MSCI MALAYSIA 1C $ | USD | XCS3 | 10.63 | 10.73 | -0.02 | 90 | 3.0 | 3.8 | 9.3 | |
5513 | XMALAYSIA 1C X MSCI MALAYSIA 1C | GBX | XCX3 | 846.00 | 854.75 | -7.75 | 88 | 2.9 | 3.7 | 8.7 | |
5514 | XMEXICO $ X MSCI MEXICO $ | USD | XMES | 7.14 | 7.18 | 0.09 | 175 | 2.1 | -1.2 | 2.4 | |
5515 | XMEXICO X MSCI MEXICO | GBX | XMEX | 569.25 | 572.75 | 2.75 | 175 | 2.0 | -1.1 | 2.6 | |
5516 | XMSCI EM X MSCI EMERGING MARKETS | USD | XMME | 54.46 | 54.48 | 0.55 | 115 | 3.1 | 1.8 | 8.5 | |
5517 | XMSCI EMU $ X MSCI EMU USD | USD | XD5D | 71.79 | 71.91 | -0.09 | 104 | 2.1 | 1.1 | 10.0 | |
5518 | XMSCI EMU X MSCI EMU | GBX | XD5E | 4,471.50 | 4,475.50 | -21.25 | 118 | 2.1 | -0.3 | 7.8 | |
5519 | XMSCI EMU X MSCI EMU GBP | GBX | XD5S | 3,357.00 | 3,363.50 | -3.25 | 116 | 2.5 | -0.2 | 7.7 | |
5520 | XMSCI JAPAN $ X MSCI JAPAN USD | USD | XMUJ | 42.35 | 42.41 | 0.12 | 131 | 2.0 | -0.9 | 12.3 | |
5521 | XMSCI JAPAN 1D XMSCI JAPAN 1D | GBP | XM1D | 43.23 | 43.29 | 0.07 | n/a | -0.1 | -5.2 | 4.3 | |
5522 | XMSCI JAPAN 1D XMSCI JAPAN 1D | USD | XMJU | 54.26 | 54.32 | 0.51 | n/a | 0.1 | -5.2 | 3.3 | |
5523 | XMSCI JAPAN ESG X MSCI ESG JAPAN | GBP | XESJ | 16.90 | 16.94 | 0.03 | 120 | -0.1 | -5.4 | 1.9 | |
5524 | XMSCI JAPAN ESG XTRACKERS MSCI JAPAN ESG UCITS ETF | USD | XZMJ | 21.22 | 21.27 | 0.20 | 119 | 0.1 | -5.4 | 2.1 | |
5525 | XMSCI USA ESG1D XTRACKERS MSCI USA ESG UCITS ETF | USD | XZMD | 9.03 | 9.04 | 0.00 | 114 | 2.7 | -1.9 | 6.8 | |
5526 | XMSCI USA SW $ X MSCI USA SWAP | USD | XMUD | 149.55 | 149.62 | 0.47 | 104 | 1.9 | -1.3 | 6.4 | |
5527 | XMSCI USA SW X MSCI USA SWAP | GBX | XMUS | 11,914.00 | 11,924.00 | -55.00 | 104 | 1.9 | -1.2 | 6.5 | |
5528 | XMSCI WORLD ESG X MSCI ESG WORLD | GBP | XESW | 30.65 | 30.69 | -0.21 | 104 | 2.4 | -1.6 | 6.2 | |
5529 | XMSCI WORLD ESG XTRACKERS MSCI WORLD ESG UCITS ETF | USD | XZW0 | 38.48 | 38.50 | 0.04 | 104 | 2.5 | -1.7 | 6.0 | |
5530 | XMSCI WORLD X MSCI WORLD GBP | GBP | XDWG | 21.85 | 21.89 | 0.07 | 110 | 2.1 | -2.1 | 5.0 | |
5531 | XNIFTY 50 SW X NIFTY 50 SWAP | GBX | XNIF | 20,809.00 | 20,833.00 | 2.50 | 102 | 1.1 | 3.2 | 6.5 | |
5532 | XNIFTY 50 SW X NIFTY 50 SWAP | USD | XNID | 260.91 | 261.50 | 1.82 | 101 | 1.2 | 3.2 | 6.5 | |
5533 | XNIKKEI225 X NIKKEI 225 | GBX | XDJP | 2,014.50 | 2,017.00 | 4.75 | 133 | -0.1 | -8.0 | 2.1 | |
5534 | XNIKKEI400 X JPX NIKKEI 400 | USD | XDNY | 16.07 | 16.10 | 0.13 | 118 | 0.0 | -5.3 | 3.8 | |
5535 | XNIKKEI400 X JPX NIKKEI 400 | GBX | XDNS | 1,280.50 | 1,283.00 | 1.00 | 120 | 0.1 | -5.2 | 3.9 | |
5536 | XNORDIC X MSCI NORDIC | GBX | XDN0 | 4,596.00 | 4,610.50 | -10.00 | 121 | 1.3 | -1.0 | 8.5 | |
5537 | XP FACTORY ORD 1.25P | GBX | XPF | 13.50 | 14.50 | 0.00 | 390 | 1.8 | -3.4 | -6.7 | |
5538 | XP POWER ORD 1P (DI) | GBX | XPP | 1,090.00 | 1,100.00 | 4.00 | 663 | 3.2 | 0.0 | -20.5 | |
5539 | XPAKISTAN SW X MSCI PAKISTAN SWAP | USD | XBAK | 0.94 | 0.94 | 0.00 | 212 | 2.6 | 11.5 | 12.5 | |
5540 | XPHLPPINES 1C $ X MSCI PHILIPPINES 1C $ | USD | XPHI | 1.55 | 1.57 | 0.04 | 127 | 1.4 | -5.2 | -1.5 | |
5541 | XPHLPPINES 1C X MSCI PHILIPPINES 1C | GBX | XPHG | 123.90 | 125.00 | 2.90 | 125 | 1.0 | -5.3 | -1.4 | |
5542 | XPS PENSIONS ORD GBP0.0005 | GBX | XPS | 257.00 | 258.00 | 4.00 | 251 | 3.7 | 10.9 | 22.0 | |
5543 | XRUSL 2000 1C X RUSSELL 2000 | USD | XRSU | 292.76 | 293.02 | 2.88 | 158 | 2.2 | -2.7 | 2.9 | |
5544 | XRUSL 2000 1C X RUSSELL 2000 | GBX | XRSG | 23,327.00 | 23,353.00 | 61.50 | 159 | 2.1 | -2.8 | 2.9 | |
5545 | XRUSSL MID X RUSSELL MIDCAP | USD | XRMU | 42.94 | 42.97 | 0.11 | 108 | 2.0 | -1.6 | 5.7 | |
5547 | XS&P 500 SW $ X S&P500 SWAP $ | USD | XSPU | 100.72 | 100.76 | 0.19 | 101 | 1.8 | -1.2 | 6.5 | |
5548 | XS&P 500 SW 7C XTRACKERS S&P 500 SW 7C GBP | GBP | XS5G | 9.27 | 9.28 | 0.02 | 119 | 2.0 | -2.7 | 4.0 | |
5549 | XS&P 500 SW X S&P500 SWAP | GBX | XSPX | 8,025.00 | 8,030.00 | -39.50 | 102 | 1.8 | -1.1 | 6.5 | |
5550 | XS&P500 2X SW X S&P 500 2X LEVERAGED SWAP | USD | XS2D | 182.17 | 182.34 | 0.64 | 209 | 3.9 | -4.3 | 9.0 | |