| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
5176 | WT NAT GAS 3X S WISDOMTREE NATURAL GAS 3X DAILY SHORT | USD | 3NGS | 1,734.53 | 1,743.56 | -165.79 | 1361 | -1.2 | 0.9 | 53.8 | |
5177 | WT NAT GAS 3X S WISDOMTREE NATURAL GAS 3X DAILY SHORT | GBX | 3LGS | 137,746.00 | 139,520.00 | -14,506.00 | 1518 | -0.9 | 1.1 | 53.9 | |
5178 | WT NATRL GAS 2X WISDOMTREE NATURAL GAS 2X DAILY LEV | GBX | 2NGA | 6.20 | 6.30 | 0.30 | n/a | -1.2 | -6.6 | -42.8 | |
5179 | WT NATUR GAS 1X WISDOMTREE NATURAL GAS 1X DAILY SHORT | USD | SNGA | 521.66 | 522.76 | -15.61 | 447 | -0.1 | 2.6 | 26.2 | |
5180 | WT NATURAL GAS WISDOMTREE NATURAL GAS | GBX | NGSP | 637.50 | 639.60 | 13.00 | 438 | -0.6 | 1.3 | -19.8 | |
5181 | WT NATURAL GAS WISDOMTREE NATURAL GAS | USD | NGAS | 8.00 | 8.03 | 0.22 | 437 | -0.5 | 1.1 | -19.1 | |
5182 | WT NICKEL 1X SH WISDOMTREE NICKEL 1X DAILY SHORT | USD | SNIK | 5.19 | 5.21 | 0.00 | 313 | -0.3 | -12.5 | -10.6 | |
5183 | WT NICKEL 2X WISDOMTREE NICKEL 2X DAILY LEVERAGED | USD | LNIK | 26.59 | 26.72 | 0.20 | 516 | -1.4 | 32.9 | 29.2 | |
5184 | WT NICKEL WISDOMTREE NICKEL | USD | NICK | 17.58 | 17.61 | 0.06 | 258 | -0.7 | 16.8 | 16.5 | |
5185 | WT PALLADI 1X S WISDOMTREE PALLADIUM 1X DAILY SHORT | USD | 1PAS | 16.69 | 16.87 | -0.38 | 397 | 6.6 | 4.8 | -1.6 | |
5186 | WT PALLADIUM 2X WISDOMTREE PALLADIUM 2X DAILY LEVERAGED | USD | 2PAL | 9.85 | 9.92 | 0.43 | 757 | -13.1 | -7.8 | -2.8 | |
5187 | WT PCOM USD WISDOMTREE PCOM UCITS ETF USD ACC | USD | PCOM | 11.27 | 11.27 | 0.02 | 121 | 0.0 | 5.3 | 8.4 | |
5188 | WT PCOM USD WISDOMTREE PCOM UCITS ETF USD ACC | GBX | COMX | 898.00 | 898.60 | -5.70 | 119 | 0.0 | 5.8 | 8.5 | |
5189 | WT PETROLEUM 2X WISDOMTREE PETROLEUM 2X DAILY LEVERAGED | USD | LPET | 49.51 | 49.82 | -1.15 | 503 | 3.4 | 5.2 | 21.3 | |
5190 | WT PETROLEUM WISDOMTREE PETROLEUM | USD | AIGO | 20.98 | 21.02 | -0.24 | 256 | 1.6 | 4.2 | 12.4 | |
5191 | WT PH PREC MTLS WISDOMTREE PHYSICAL PRECIOUS METALS | GBX | PHPP | 11,470.00 | 11,522.00 | -32.00 | 146 | -3.9 | 7.4 | 15.4 | |
5192 | WT PHY GOLD H WISDOMTREE PHYSICAL GOLD - GBP DAILY HED | GBX | GBSP | 1,219.00 | 1,220.50 | 2.25 | 118 | -2.5 | 7.1 | 15.4 | |
5193 | WT PHY PRE MLTS WISDOMTREE PHYSICAL PRECIOUS METALS | USD | PHPM | 143.95 | 144.53 | 1.00 | 147 | -3.8 | 7.3 | 15.4 | |
5194 | WT PHY SWISGOLD WISDOMTREE PHYSICAL SWISS GOLD | USD | SGBS | 224.09 | 224.31 | 0.49 | 114 | -2.8 | 8.6 | 18.0 | |
5195 | WT PHYS GOLD WISDOMTREE PHYSICAL GOLD | GBX | PHGP | 17,424.00 | 17,442.00 | -90.50 | 113 | -2.9 | 8.6 | 18.0 | |
5196 | WT PHYS SILV WISDOMTREE PHYSICAL SILVER | USD | PHAG | 25.04 | 25.06 | 0.07 | 227 | -5.0 | 12.5 | 21.7 | |
5197 | WT PHYSI PALLA WISDOMTREE PHYSICAL PALLADIUM | GBX | PPDX | 7,166.00 | 7,284.00 | 161.00 | n/a | -7.0 | -3.2 | 2.4 | |
5198 | WT PHYSI PALLAD WISDOMTREE PHYSICAL PALLADIUM | USD | PHPD | 89.70 | 90.53 | 2.59 | 361 | -7.0 | -3.4 | 1.6 | |
5199 | WT PHYSI PLAT WISDOMTREE PHYSICAL PLATINUM | GBX | PPTX | 6,937.00 | 7,038.00 | 206.50 | n/a | -2.5 | 2.2 | 1.8 | |
5200 | WT PHYSI PLATIN WISDOMTREE PHYSICAL PLATINUM | USD | PHPT | 87.32 | 87.47 | 3.15 | 207 | -2.2 | 2.2 | 1.8 | |
5201 | WT PHYSI SILV WISDOMTREE PHYSICAL SILVER | GBX | PHSP | 1,995.00 | 2,005.00 | -9.50 | 225 | -5.3 | 12.5 | 21.7 | |
5202 | WT PHYSICA GOLD WISDOMTREE PHYSICAL GOLD | USD | PHAU | 218.67 | 218.80 | 0.52 | 111 | -2.8 | 8.5 | 17.8 | |
5203 | WT PHYSWIS GOLD WISDOMTREE PHYSICAL SWISS GOLD | GBX | SGBX | 17,851.00 | 17,876.00 | -157.50 | 112 | -2.6 | 9.0 | 18.5 | |
5204 | WT PLATINUM 2X WISDOMTREE PLATINUM 2X DAILY LEVERAGED | USD | LPLA | 1.78 | 1.79 | 0.13 | 449 | -4.6 | 1.5 | -1.0 | |
5205 | WT PREC METALS WISDOMTREE PRECIOUS METALS | USD | AIGP | 25.78 | 25.80 | 0.05 | 133 | -3.3 | 9.6 | 18.6 | |
5206 | WT RENE ETF WT RENEWABLE ENERGY UCITS ETF | GBX | WREN | 1,474.40 | 1,488.00 | 34.70 | n/a | 0.0 | -4.3 | -6.0 | |
5207 | WT RENE ETF WT RENEWABLE ENERGY UCITS ETF | USD | WRNW | 18.43 | 18.81 | 0.58 | n/a | 0.0 | -4.4 | -6.1 | |
5208 | WT S CHF L GBP WISDOMTREE SHORT CHF LONG GBP | GBX | CHGB | 3,230.00 | 3,235.00 | 13.00 | 56 | 1.1 | 0.9 | 5.6 | |
5209 | WT S CNY L USD WISDOMTREE SHORT CNY LONG USD | USD | SCNY | 36.77 | 37.05 | -0.07 | 86 | -0.4 | 1.5 | 3.5 | |
5210 | WT S EUR L GBP WISDOMTREE SHORT EUR LONG GBP | GBX | URGB | 4,567.00 | 4,571.00 | 19.00 | 41 | 0.3 | 0.4 | 0.9 | |
5211 | WT S EUR L USD WISDOMTREE SHORT EUR LONG USD | USD | SEUR | 72.24 | 72.28 | -0.23 | 114 | -0.2 | 3.4 | 5.4 | |
5212 | WT S GBP L USD WISDOMTREE SHORT GBP LONG USD | USD | SGBP | 60.73 | 60.77 | -0.45 | 130 | -0.5 | 3.3 | 5.4 | |
5213 | WT S JPY L GBP WISDOMTREE SHORT JPY LONG GBP | GBX | JPGB | 6,370.00 | 6,375.00 | 20.50 | 72 | 2.4 | 3.2 | 6.5 | |
5214 | WT S JPY L USD WISDOMTREE SHORT JPY LONG USD | USD | SJPY | 93.42 | 93.47 | -0.38 | 123 | 1.8 | 6.2 | 11.2 | |
5215 | WT S USD L GBP WISDOMTREE SHORT USD LONG GBP | GBX | USGB | 3,295.00 | 3,299.00 | 26.00 | 65 | 0.4 | -1.1 | -1.3 | |
5216 | WT S&P 500 3X S WISDOMTREE S&P 500 3X DAILY SHORT | GBX | 3ULS | 2,078.50 | 2,081.50 | -32.25 | 380 | -6.2 | 10.3 | -7.8 | |
5217 | WT S&P 500 3X WISDOMTREE S&P 500 3X DAILY LEVERAGED | GBX | 3LUS | 6,500.00 | 6,510.00 | 12.50 | 326 | 5.5 | -7.7 | 10.7 | |
5218 | WT S&P 500 3X WISDOMTREE S&P 500 3X DAILY LEVERAGED | USD | 3USL | 81.58 | 81.69 | 0.67 | 325 | 5.8 | -7.7 | 10.8 | |
5219 | WT S&P500 3X S WISDOMTREE S&P 500 3X DAILY SHORT | USD | 3USS | 26.08 | 26.12 | -0.11 | 381 | -6.1 | 10.2 | -7.9 | |
5220 | WT SILV 3X LEV WISDOMTREE SILVER 3X DAILY LEVERAGED () | GBX | 3LSI | 4,340.00 | 4,351.00 | 7.00 | 714 | -15.7 | 33.9 | 60.3 | |
5221 | WT SILVER 1X SH WISDOMTREE SILVER 1X DAILY SHORT | USD | SSIL | 7.03 | 7.04 | -0.02 | 271 | 4.8 | -8.7 | -13.8 | |
5222 | WT SILVER 2X WISDOMTREE SILVER 2X DAILY LEVERAGED | USD | LSIL | 6.19 | 6.21 | 0.04 | 472 | -10.4 | 23.7 | 40.5 | |
5223 | WT SILVER 3X S WISDOMTREE SILVER 3X DAILY SHORT | USD | 3SIS | 1.31 | 1.32 | -0.01 | 754 | 14.3 | -28.1 | -42.7 | |
5224 | WT SILVER 3X WISDOMTREE SILVER 3X DAILY LEVERAGED | USD | 3SIL | 54.49 | 54.60 | 0.47 | 712 | -15.6 | 33.8 | 60.3 | |
5225 | WT SILVER 3X WISDOMTREE SILVER 3X DAILY SHORT () | GBX | 3SSI | 104.70 | 104.90 | -2.50 | 757 | 15.3 | -27.4 | -42.1 | |
5226 | WT SILVER WISDOMTREE SILVER | USD | SLVR | 23.34 | 23.37 | 0.07 | 233 | -5.2 | 12.4 | 21.5 | |
5227 | WT SMCAPD A ETF WT SMCAP DIV - ACC | EUR | DFEA | 19.39 | 19.56 | 0.24 | 122 | 2.2 | 0.6 | 3.7 | |
5228 | WT SMCAPD A ETF WT SMCAP DIV - ACC | GBX | DFEP | 1,656.00 | 1,670.80 | 6.40 | 123 | 2.2 | 0.5 | 3.5 | |
5229 | WT SOFTS WISDOMTREE SOFTS | USD | AIGS | 5.64 | 5.65 | 0.07 | 167 | -1.6 | 1.5 | 3.8 | |
5230 | WT SOYBEAN OIL WISDOMTREE SOYBEAN OIL | USD | SOYO | 6.09 | 6.10 | -0.10 | 247 | 2.2 | -5.5 | -0.9 | |
5231 | WT SOYBEANS WISDOMTREE SOYBEANS | USD | SOYB | 28.00 | 28.06 | -0.04 | 150 | 1.4 | -1.3 | -1.4 | |
5232 | WT SP500VIX2.25 WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE | GBX | VILX | 0.95 | 0.96 | -0.07 | n/a | n/a | n/a | n/a | |
5233 | WT SP500VIX2.25 WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE | USD | VIXL | 0.01 | 0.01 | 0.00 | 1349 | n/a | n/a | n/a | |
5234 | WT SUGAR 2X WISDOMTREE SUGAR 2X DAILY LEVERAGED | USD | LSUG | 3.92 | 4.01 | 0.11 | 446 | -1.0 | -22.1 | -26.2 | |
5235 | WT SUGAR 3X WISDOMTREE SUGAR 3X DAILY LEVERAGED | USD | 3SUL | 10.92 | 11.21 | 0.54 | 666 | -1.6 | -32.3 | -39.0 | |
5236 | WT SUGAR WISDOMTREE SUGAR | USD | SUGA | 12.09 | 12.13 | 0.20 | 229 | 0.0 | -10.8 | -11.9 | |
5237 | WT UK EQUIT INC WISDOMTREE UK EQUITY INCOME UCITS ETF | GBX | WUKD | 422.65 | 425.65 | 2.33 | 133 | 1.5 | 2.6 | 4.0 | |
5238 | WT UK QUAL DIV WT UK QUALITY DIVIDEND GROWTH UCITS ETF | GBX | UGRW | 2,911.50 | 2,939.50 | 3.50 | n/a | 2.7 | 1.3 | 6.4 | |
5239 | WT US EFF CORE WISDOMTREE US EFFICIENT CORE UCITS ETF | USD | NTSX | 29.36 | 29.58 | 0.28 | n/a | 1.6 | -3.0 | 4.0 | |
5240 | WT US EFF CORE WISDOMTREE US EFFICIENT CORE UCITS ETF | GBX | WTEF | 2,328.00 | 2,356.50 | -16.50 | n/a | 1.5 | -3.3 | 4.3 | |
5241 | WT US EQUIT INC WISDOMTREE US EQUITY INCOME UCITS ETF | USD | DHSD | 22.59 | 22.80 | 0.09 | 112 | 0.4 | -0.2 | 3.9 | |
5242 | WT US EQUIT INC WISDOMTREE US EQUITY INCOME UCITS ETF | GBX | DHS | 1,800.90 | 1,813.40 | -5.70 | 114 | 0.6 | -0.3 | 3.7 | |
5243 | WT US EQUIT INC WT US EQUITY INCOME UCITS ETF ACC | USD | DHSA | 26.76 | 26.93 | 0.11 | 112 | 0.4 | -0.2 | 3.9 | |
5244 | WT US EQUIT INC WT US EQUITY INCOME UCITS ETF ACC | GBX | DHSP | 2,132.50 | 2,153.50 | -8.00 | 114 | 0.3 | -0.1 | 3.9 | |
5245 | WT US FR USD AC WISDOMTREE USD FR T-BOND UCITS ETFUSDACC | GBX | TFRP | 4,432.00 | 4,441.50 | -36.25 | n/a | -0.2 | 2.0 | 3.8 | |
5246 | WT US GRW ETF WT US QD GROWTH UCITS ETF - USD | GBX | DGRP | 2,975.00 | 2,987.00 | -22.00 | 93 | 1.4 | -1.5 | 4.6 | |
5247 | WT US GRW ETF WT US QD GROWTH UCITS ETF - USD | USD | DGRW | 37.20 | 37.66 | 0.01 | 91 | 1.2 | -1.6 | 4.9 | |
5248 | WT US GRW ETF WT US QUAL DIV GROWTH UCITS ETF - USD | GBX | DGRG | 3,371.00 | 3,393.00 | -24.00 | 92 | 1.6 | -1.2 | 4.9 | |
5249 | WT US GRW WT US QUAL DIV GROWTH UCITS ETF - USD | USD | DGRA | 42.33 | 42.39 | 0.08 | 93 | 1.8 | -1.6 | 4.7 | |
5250 | WT US QLTY GWTH WT US QUALITY GROWTH UCITS ETF | USD | QGRW | 25.07 | 25.13 | 0.00 | n/a | n/a | n/a | n/a | |