| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRAKM8 HLDGS ORD 1P | GBX | TRAK | 8.50 | 10.00 | 0.00 | 450 | 0.0 | 2.8 | -38.3 | |
4502 | TRANSENSE TECH. ORD 10P | GBX | TRT | 93.00 | 97.00 | 0.00 | 301 | 3.8 | -7.3 | -5.9 | |
4503 | TRAVELUSACC THE TRAVEL UCITS ETF ACC GBX | GBX | TRIP | 585.80 | 589.00 | 1.80 | 176 | 3.8 | -0.3 | 8.1 | |
4504 | TRAVELUSACC THE TRAVEL UCITS ETF ACC USD | USD | TRYP | 7.28 | 7.32 | 0.00 | 175 | 4.4 | 0.0 | 8.3 | |
4505 | TRAVIS PERKINS. ORD 0.11205105 | GBX | TPK | 716.50 | 718.00 | -17.00 | 228 | 1.3 | 3.1 | -7.1 | |
4506 | TREATT ORD 2P | GBX | TET | 481.00 | 490.50 | -6.50 | 383 | 3.9 | 20.1 | -2.0 | |
4507 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 1.80 | 2.00 | -0.25 | 855 | 28.6 | -18.2 | -55.0 | |
4508 | TRIAD GRP. ORD 1P | GBX | TRD | 250.00 | 260.00 | 0.00 | 371 | 0.0 | 8.5 | 50.0 | |
4509 | TRIBAL GRP. ORD 5P | GBX | TRB | 53.00 | 56.00 | 0.00 | 412 | -2.2 | 31.0 | 25.0 | |
4510 | TRIBE TECH ORD 0.05P | GBX | TRYB | 6.00 | 6.50 | 0.00 | n/a | 0.0 | 0.0 | -21.9 | |
4511 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 34.50 | 35.50 | 0.00 | 291 | 0.0 | 0.7 | -4.2 | |
4512 | TRIFAST ORD 5P | GBX | TRI | 76.00 | 78.40 | 0.90 | 355 | 1.7 | 5.9 | 8.2 | |
4513 | TRINITY ORD USD0.01 | GBX | TRIN | 38.00 | 40.00 | 0.00 | 451 | 5.4 | 6.1 | -7.2 | |
4514 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 60.30 | 60.80 | -1.20 | 296 | 4.7 | 2.8 | 5.9 | |
4515 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.50 | 92.50 | 0.00 | 37 | 0.0 | 0.6 | 0.6 | |
4516 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 65.60 | 69.60 | 0.00 | 255 | 1.3 | 1.7 | 1.5 | |
4517 | TRISTEL ORD 1P | GBX | TSTL | 455.00 | 470.00 | 7.50 | 358 | -3.2 | 1.7 | 3.4 | |
4518 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 146.90 | 147.20 | -3.60 | 239 | 1.6 | -3.6 | -2.8 | |
4519 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 50.40 | 50.60 | -0.60 | 268 | 5.8 | -2.3 | 1.6 | |
4520 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.58 | 0.60 | 0.00 | 281 | 2.6 | -4.4 | -1.0 | |
4521 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 23.08 | 23.10 | 0.05 | 114 | -2.3 | 8.7 | 16.9 | |
4522 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,856.50 | 1,858.00 | 8.00 | 113 | -2.4 | 8.6 | 16.8 | |
4523 | TRUFIN PLC ORD 91P | GBX | TRU | 67.00 | 69.00 | 0.00 | 266 | -4.2 | 3.8 | 44.7 | |
4524 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 194.00 | 194.60 | -2.60 | 456 | -0.6 | 1.8 | 14.6 | |
4525 | TT ELECTRONICS ORD 25P | GBX | TTG | 175.50 | 179.00 | 8.50 | 281 | 5.0 | 11.6 | 16.0 | |
4526 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 91.00 | 92.50 | 0.50 | 115 | 1.7 | 5.8 | 9.9 | |
4527 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.13 | 1.15 | 0.01 | 137 | 1.0 | 5.6 | 8.7 | |
4528 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 578.50 | 579.50 | -14.00 | 423 | 3.0 | 0.3 | 8.9 | |
4529 | TULLOW OIL ORD 10P | GBX | TLW | 34.96 | 35.16 | 0.50 | 411 | -6.5 | 22.0 | 14.6 | |
4530 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 5.50 | 6.50 | -0.25 | 1430 | 78.6 | 380.8 | 400.0 | |
4531 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 103.60 | 104.00 | -0.40 | 92 | 2.7 | 3.9 | 2.7 | |
4532 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 81.80 | 82.80 | -0.20 | 85 | 0.2 | 0.2 | 3.5 | |
4533 | TYMAN ORD 5P | GBX | TYMN | 390.00 | 392.50 | 0.00 | 253 | 31.9 | 32.5 | 31.0 | |
4534 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4535 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,494.20 | 1,499.80 | 4.80 | 122 | 0.0 | -4.4 | 4.5 | |
4536 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 17.72 | 17.87 | 0.02 | 107 | 0.7 | -3.0 | 6.5 | |
4537 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 387.70 | 391.60 | 9.05 | 282 | 1.6 | -2.1 | 1.9 | |
4538 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 12,102.00 | 12,166.00 | 34.00 | 92 | -0.2 | 1.3 | 4.2 | |
4539 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 178.88 | 180.68 | 1.77 | 128 | 1.5 | 1.4 | 2.6 | |
4540 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 86.60 | 87.49 | 0.87 | 114 | 1.5 | 0.0 | 0.6 | |
4541 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 70.14 | 70.51 | 1.05 | 187 | 0.2 | 10.8 | 14.5 | |
4542 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,384.00 | 9,416.00 | 55.00 | 200 | -2.7 | 3.0 | 9.6 | |
4543 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 161.07 | 161.63 | 0.91 | 208 | -2.6 | 4.4 | 11.8 | |
4544 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 137.89 | 138.40 | 0.88 | 237 | -2.9 | 4.7 | 13.7 | |
4545 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 87.76 | 88.22 | 0.45 | 110 | -0.1 | 4.1 | 6.8 | |
4546 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 135.42 | 136.10 | 0.67 | 114 | 0.0 | 5.5 | 8.9 | |
4547 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 84.35 | 84.77 | 0.46 | 140 | -0.9 | 3.1 | 8.4 | |
4548 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 127.11 | 127.75 | 0.67 | 148 | -0.8 | 4.5 | 10.5 | |
4549 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 62.57 | 62.95 | 1.37 | 258 | -3.2 | 20.3 | 20.9 | |
4550 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 157.36 | 157.83 | 0.96 | 117 | 0.3 | 5.1 | 9.5 | |
4551 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,558.60 | 1,566.80 | 10.40 | 121 | 0.4 | 5.3 | 9.9 | |
4552 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 97.24 | 97.73 | 0.63 | 116 | 0.3 | 3.8 | 7.5 | |
4553 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 236.40 | 237.65 | 2.38 | 154 | 2.7 | 11.0 | 18.2 | |
4554 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 78.30 | 78.71 | 0.22 | 192 | 1.8 | 1.5 | 0.5 | |
4555 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 114.85 | 115.21 | 0.30 | 207 | -2.0 | 3.5 | 9.3 | |
4556 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 90.74 | 91.03 | 0.24 | 200 | -2.1 | 2.1 | 7.2 | |
4557 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 309.00 | 309.95 | 1.13 | 114 | -2.4 | 8.7 | 16.9 | |
4558 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 143.10 | 143.52 | 0.53 | 120 | -2.5 | 7.3 | 14.8 | |
4559 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 136.32 | 137.04 | 1.28 | 154 | 2.3 | 11.4 | 16.4 | |
4560 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 87.59 | 88.05 | 0.84 | 179 | 2.3 | 10.0 | 14.3 | |
4561 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 83.29 | 83.72 | -0.32 | 109 | 2.7 | 0.9 | 7.5 | |
4562 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 72.23 | 72.60 | -0.28 | 114 | 2.7 | 2.3 | 9.6 | |
4563 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 20.04 | 20.20 | -0.17 | 336 | 4.0 | 3.0 | -7.9 | |
4564 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.43 | 6.48 | -0.06 | 335 | 4.0 | 4.3 | -6.2 | |
4565 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 54.55 | 55.43 | -0.32 | 257 | 7.3 | 12.2 | 18.7 | |
4566 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 73.02 | 73.48 | -0.79 | 230 | -5.6 | 3.5 | 4.2 | |
4567 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 281.70 | 282.55 | 0.95 | 126 | -2.5 | 9.2 | 18.1 | |
4568 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 129.00 | 129.38 | 0.44 | 134 | -2.6 | 7.8 | 16.0 | |
4569 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 7,035.00 | 7,072.00 | 13.00 | 248 | -3.4 | 10.5 | 22.3 | |
4570 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 172.44 | 173.34 | 0.30 | 236 | -3.2 | 11.9 | 24.5 | |
4571 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 339.10 | 340.80 | 1.85 | 149 | 1.1 | -0.1 | -1.5 | |
4572 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 152.40 | 153.34 | 0.50 | 207 | 0.9 | -7.0 | -9.3 | |
4573 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 33.27 | 33.45 | 0.89 | 237 | 5.2 | 6.4 | 0.1 | |
4574 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 140.16 | 140.65 | 0.59 | 219 | -2.6 | 4.2 | 12.1 | |
4575 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,502.00 | 8,534.00 | 36.00 | 213 | -2.7 | 2.8 | 10.0 | |