| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 1.50 | 2.00 | 0.25 | 862 | -12.5 | -36.4 | -63.2 | |
4502 | TRIAD GRP. ORD 1P | GBX | TRD | 250.00 | 260.00 | 0.00 | 375 | 0.0 | 4.5 | 64.5 | |
4503 | TRIBAL GRP. ORD 5P | GBX | TRB | 52.00 | 54.00 | -2.25 | 413 | 10.0 | 31.1 | 30.2 | |
4504 | TRIBE TECH ORD 0.05P | GBX | TRYB | 6.00 | 6.50 | 0.00 | n/a | 0.0 | 0.0 | -24.2 | |
4505 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 34.00 | 35.00 | 0.00 | 292 | -2.0 | -1.4 | -0.7 | |
4506 | TRIFAST ORD 5P | GBX | TRI | 74.00 | 77.00 | -1.20 | 358 | -1.0 | 4.1 | -16.7 | |
4507 | TRINITY ORD USD0.01 | GBX | TRIN | 39.00 | 40.00 | -1.30 | 444 | -6.0 | 6.0 | -4.8 | |
4508 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 60.50 | 61.00 | -0.10 | 298 | 0.3 | 2.7 | 4.4 | |
4509 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.50 | 92.50 | 0.00 | 38 | 0.0 | 0.6 | 0.6 | |
4510 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 64.20 | 71.00 | 0.00 | 257 | -0.4 | 7.3 | 0.6 | |
4511 | TRISTEL ORD 1P | GBX | TSTL | 440.00 | 450.00 | -20.00 | 354 | -3.1 | 0.1 | 11.3 | |
4512 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 146.80 | 147.10 | -0.30 | 240 | -2.7 | -0.7 | -5.9 | |
4513 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 48.15 | 48.50 | 0.00 | 269 | -4.2 | -5.7 | -5.6 | |
4514 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.55 | 0.57 | 0.00 | 281 | -5.0 | -6.2 | -7.0 | |
4515 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 23.69 | 23.71 | 0.09 | 115 | 2.6 | 13.0 | 20.3 | |
4516 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,908.50 | 1,910.25 | 14.63 | 114 | 2.4 | 12.7 | 20.3 | |
4517 | TRUFIN PLC ORD 91P | GBX | TRU | 68.00 | 70.00 | 0.00 | 267 | -2.8 | 6.2 | 51.6 | |
4518 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 184.40 | 185.00 | -5.00 | 458 | 0.3 | -7.9 | 13.0 | |
4519 | TT ELECTRONICS ORD 25P | GBX | TTG | 166.50 | 167.50 | -0.50 | 276 | 7.4 | 10.5 | 15.4 | |
4520 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 88.00 | 91.00 | 0.00 | 116 | 0.0 | 4.7 | 8.7 | |
4521 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.11 | 1.13 | 0.00 | 139 | -0.3 | 6.1 | 7.7 | |
4522 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 575.00 | 576.50 | -0.50 | 420 | -11.1 | 2.4 | 5.2 | |
4523 | TULLOW OIL ORD 10P | GBX | TLW | 35.76 | 36.00 | -0.34 | 412 | 0.7 | 24.6 | 16.2 | |
4524 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 4.50 | 5.50 | -0.25 | 1387 | 45.8 | 303.8 | 320.0 | |
4525 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 102.00 | 102.60 | -0.40 | 93 | -2.9 | -1.5 | -1.7 | |
4526 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 81.60 | 83.20 | -0.60 | 85 | 0.5 | 2.1 | 5.6 | |
4527 | TYMAN ORD 5P | GBX | TYMN | 296.00 | 299.00 | 3.00 | 253 | -5.2 | 0.2 | -2.2 | |
4528 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4529 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,472.60 | 1,478.00 | -10.20 | 120 | -2.6 | -3.0 | 5.4 | |
4530 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 17.38 | 17.67 | -0.08 | 104 | -1.9 | -1.3 | 7.0 | |
4531 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 370.25 | 374.25 | -4.58 | 284 | -2.8 | -4.3 | 2.0 | |
4532 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 12,144.00 | 12,208.00 | 33.00 | 92 | 1.1 | 2.7 | 5.2 | |
4533 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 175.22 | 177.00 | 0.90 | 129 | -0.7 | 1.7 | 3.2 | |
4534 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 84.80 | 85.67 | 0.44 | 115 | -1.3 | -0.6 | 1.2 | |
4535 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 71.69 | 72.04 | 1.43 | 181 | 5.8 | 15.2 | 19.6 | |
4536 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,318.00 | 9,351.00 | -3.00 | 199 | -2.0 | 2.2 | 11.5 | |
4537 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 159.93 | 160.52 | -0.06 | 206 | -1.4 | 4.5 | 13.6 | |
4538 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 136.76 | 137.27 | 0.15 | 235 | -2.1 | 4.5 | 15.6 | |
4539 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 87.63 | 88.09 | 0.46 | 111 | 0.2 | 3.3 | 7.7 | |
4540 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 135.20 | 135.92 | 0.66 | 115 | 0.8 | 5.6 | 9.7 | |
4541 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 83.83 | 84.25 | 0.36 | 140 | -0.9 | 1.9 | 9.5 | |
4542 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 126.32 | 126.97 | 0.52 | 148 | -0.3 | 4.2 | 11.5 | |
4543 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 63.94 | 64.34 | -0.57 | 260 | 7.9 | 31.5 | 35.7 | |
4544 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 156.67 | 157.42 | 1.06 | 118 | 0.8 | 5.0 | 10.6 | |
4545 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,551.60 | 1,559.60 | 10.70 | 121 | 0.7 | 5.1 | 11.1 | |
4546 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 96.82 | 97.32 | 0.67 | 116 | 0.2 | 2.7 | 8.7 | |
4547 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 237.55 | 238.85 | 2.75 | 152 | 4.7 | 9.7 | 20.0 | |
4548 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 76.47 | 76.89 | 0.75 | 194 | -1.4 | -0.2 | -2.3 | |
4549 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 114.04 | 114.41 | 0.00 | 205 | -1.6 | 2.5 | 9.8 | |
4550 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 90.12 | 90.39 | 0.00 | 198 | -2.2 | 0.2 | 7.8 | |
4551 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 317.10 | 318.15 | 1.20 | 115 | 2.6 | 13.0 | 20.4 | |
4552 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 146.94 | 147.44 | 0.62 | 121 | 2.0 | 10.6 | 18.3 | |
4553 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 137.78 | 138.50 | 2.20 | 151 | 4.9 | 11.1 | 18.9 | |
4554 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 88.56 | 89.02 | 1.48 | 177 | 4.3 | 8.8 | 16.9 | |
4555 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 81.82 | 82.23 | 0.87 | 108 | -0.3 | -3.7 | 5.0 | |
4556 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 70.98 | 71.34 | 0.74 | 114 | 0.3 | -1.4 | 7.0 | |
4557 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 19.81 | 19.97 | -0.05 | 339 | 0.1 | -2.2 | -15.3 | |
4558 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.35 | 6.41 | -0.02 | 337 | 0.7 | 0.1 | -13.6 | |
4559 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 55.31 | 56.19 | 1.60 | 250 | 5.9 | 6.6 | 17.3 | |
4560 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 75.35 | 75.83 | -1.42 | 224 | -1.8 | 6.2 | 8.2 | |
4561 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 290.10 | 291.05 | 1.15 | 126 | 2.6 | 13.5 | 21.5 | |
4562 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 132.88 | 133.34 | 0.58 | 135 | 2.0 | 11.1 | 19.4 | |
4563 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 7,369.00 | 7,406.00 | 41.00 | 249 | 2.1 | 13.8 | 25.7 | |
4564 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 180.46 | 181.36 | 0.90 | 237 | 2.7 | 16.1 | 27.8 | |
4565 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 333.25 | 334.95 | 2.15 | 150 | -0.4 | -0.9 | -1.8 | |
4566 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 150.40 | 151.34 | -0.94 | 205 | -4.0 | -6.8 | -6.4 | |
4567 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 30.92 | 31.08 | 0.40 | 239 | -1.2 | 3.3 | -3.1 | |
4568 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 139.31 | 139.82 | -0.14 | 218 | -1.5 | 4.3 | 14.0 | |
4569 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,447.00 | 8,478.00 | -8.00 | 211 | -2.1 | 2.0 | 11.9 | |
4570 | UBS ETC WTI3M U UBS ETC (CMCI WTI 3M) USD | USD | OIL3 | 94.10 | 94.45 | 0.10 | 252 | -2.3 | 4.1 | 16.2 | |
4571 | UBS ETC XALC G UBS ETC (CMCI EX AGRI & LIVS CAP) GBP | GBP | CXAS | 94.22 | 94.71 | 0.87 | 139 | 1.7 | 5.9 | 12.5 | |
4572 | UBS ETC XALC U UBS ETC (CMCI EX AGRI & LIVS CAP) USD | USD | CXAD | 108.82 | 109.37 | 0.96 | 132 | 2.2 | 8.2 | 14.5 | |
4573 | UBS ETC ZINC U UBS ETC (CMCI ZINC) USD | USD | LXUU | 88.01 | 88.53 | 0.84 | 231 | 2.7 | 13.9 | 17.1 | |
4574 | UBS ETF CDTR UBS CMCI COMMODITY TRANSITION UCITS ETF | GBX | CDTR | 8,718.00 | 8,763.00 | 95.50 | n/a | 0.8 | 5.1 | 9.1 | |
4575 | UBS GL C ESG GB UBS ETF GL CORP ESG LIQ DIS HGBP | GBX | GLCO | 1,142.80 | 1,155.40 | 1.00 | 62 | -0.5 | -1.4 | -1.2 | |