| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRIAD GRP. ORD 1P | GBX | TRD | 236.00 | 244.00 | 4.00 | 375 | 2.6 | 27.6 | 62.2 | |
4502 | TRIBAL GRP. ORD 5P | GBX | TRB | 43.10 | 45.00 | 1.55 | 401 | 0.2 | -0.9 | -21.3 | |
4503 | TRIBE TECH ORD 0.05P | GBX | TRYB | 5.50 | 6.00 | 0.00 | n/a | -8.0 | -14.8 | -37.8 | |
4504 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 33.50 | 34.00 | 0.00 | 287 | 0.7 | -3.6 | 2.3 | |
4505 | TRIFAST ORD 5P | GBX | TRI | 70.00 | 74.60 | 0.40 | 355 | -0.1 | -5.1 | -13.7 | |
4506 | TRINITY ORD USD0.01 | GBX | TRIN | 39.00 | 41.00 | 0.00 | 419 | 8.8 | -11.1 | -4.8 | |
4507 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 59.40 | 59.90 | 0.05 | 299 | 1.0 | 4.2 | -5.5 | |
4508 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.00 | 92.00 | 0.00 | 37 | 0.0 | 0.0 | 0.0 | |
4509 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 68.50 | 70.50 | 3.00 | 255 | 8.3 | -0.1 | 4.5 | |
4510 | TRISTEL ORD 1P | GBX | TSTL | 430.00 | 450.00 | -7.50 | 346 | -1.6 | -4.7 | -1.6 | |
4511 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 157.60 | 157.80 | 1.10 | 239 | 4.3 | 7.1 | -7.0 | |
4512 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 53.70 | 53.90 | 1.20 | 260 | 2.3 | -3.5 | -10.5 | |
4513 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.61 | 0.63 | 0.01 | 277 | 2.8 | -2.1 | -11.5 | |
4514 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,736.50 | 1,738.50 | 18.00 | 98 | 2.3 | 8.3 | 6.7 | |
4515 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 21.94 | 21.96 | 0.24 | 99 | 2.2 | 8.1 | 6.6 | |
4516 | TRUFIN PLC ORD 91P | GBX | TRU | 68.00 | 70.00 | 0.50 | 263 | -0.7 | 33.0 | 39.8 | |
4517 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 198.30 | 198.90 | 5.90 | 458 | 0.4 | 0.8 | 31.5 | |
4518 | TT ELECTRONICS ORD 25P | GBX | TTG | 156.20 | 159.00 | 0.60 | 273 | 2.1 | 12.1 | 0.1 | |
4519 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 85.00 | 87.50 | 0.25 | 115 | 0.3 | 0.6 | 13.2 | |
4520 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.08 | 1.10 | 0.00 | 138 | 0.6 | 2.3 | 14.3 | |
4521 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 652.50 | 654.00 | 6.75 | 410 | 12.8 | 13.8 | 4.6 | |
4522 | TULLOW OIL ORD 10P | GBX | TLW | 31.32 | 31.42 | -0.13 | 384 | 8.5 | 8.9 | -18.3 | |
4523 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 1.20 | 1.50 | 0.05 | 615 | 0.0 | -3.7 | 4.0 | |
4524 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 104.00 | 104.80 | -0.40 | 93 | 0.8 | -0.6 | 1.3 | |
4525 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 82.40 | 84.00 | 1.10 | 84 | 0.2 | 2.2 | 5.2 | |
4526 | TYMAN ORD 5P | GBX | TYMN | 290.00 | 291.50 | 1.75 | 252 | -2.0 | -2.4 | -6.8 | |
4527 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4528 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,560.40 | 1,565.60 | 7.20 | 118 | 1.1 | 3.1 | 9.7 | |
4529 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 18.43 | 18.67 | 0.06 | 102 | 1.2 | 3.0 | 10.6 | |
4530 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 385.75 | 389.55 | 6.30 | 286 | -2.6 | -3.2 | -6.1 | |
4531 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 11,978.00 | 12,042.00 | -7.00 | 90 | 1.6 | 2.8 | 5.0 | |
4532 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 177.44 | 179.26 | -0.11 | 130 | 1.8 | 3.5 | 1.6 | |
4533 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 85.92 | 86.80 | -0.05 | 114 | 1.1 | 3.0 | 0.3 | |
4534 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 63.78 | 64.13 | 0.86 | 176 | 1.6 | 5.0 | -2.6 | |
4535 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,188.00 | 9,221.00 | 87.50 | 196 | 0.2 | 4.3 | 6.6 | |
4536 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 157.75 | 158.32 | 1.51 | 203 | 0.8 | 4.7 | 8.0 | |
4537 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 134.79 | 135.28 | 1.56 | 232 | 0.8 | 5.3 | 9.7 | |
4538 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 84.12 | 84.56 | 0.44 | 108 | -0.4 | 2.8 | 0.1 | |
4539 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 129.90 | 130.56 | 0.70 | 111 | 0.3 | 3.3 | 1.4 | |
4540 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 81.92 | 82.35 | 0.62 | 138 | -0.1 | 3.1 | 4.5 | |
4541 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 123.50 | 124.14 | 0.94 | 146 | 0.5 | 3.5 | 5.8 | |
4542 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 52.21 | 52.54 | -0.60 | 231 | 5.5 | 5.9 | 0.1 | |
4543 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 151.35 | 152.01 | 0.89 | 115 | 0.5 | 3.3 | 3.6 | |
4544 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,496.60 | 1,504.40 | 8.90 | 119 | 0.5 | 3.5 | 3.7 | |
4545 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 93.46 | 93.93 | 0.53 | 115 | -0.1 | 2.9 | 2.3 | |
4546 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 213.90 | 215.05 | 0.48 | 143 | -0.1 | 5.2 | 4.0 | |
4547 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 75.97 | 76.35 | -0.26 | 193 | -1.5 | 1.6 | -8.6 | |
4548 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 113.28 | 113.64 | 1.09 | 203 | 0.1 | 3.1 | 6.7 | |
4549 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 89.48 | 89.75 | 0.86 | 197 | -0.5 | 2.6 | 5.4 | |
4550 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 293.45 | 294.35 | 3.20 | 99 | 2.2 | 8.1 | 6.5 | |
4551 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 135.78 | 136.22 | 1.48 | 110 | 1.5 | 7.7 | 5.2 | |
4552 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 122.64 | 123.28 | 0.81 | 140 | -0.5 | 3.1 | 0.4 | |
4553 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 78.69 | 79.09 | 0.52 | 171 | -1.1 | 2.7 | -0.8 | |
4554 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 82.27 | 82.69 | 0.34 | 106 | -2.0 | -0.9 | 8.6 | |
4555 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 71.35 | 71.71 | 0.29 | 114 | -1.3 | -0.5 | 10.0 | |
4556 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 19.65 | 19.81 | 0.24 | 341 | -3.1 | -5.6 | -12.9 | |
4557 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.31 | 6.36 | 0.08 | 338 | -2.4 | -5.1 | -11.6 | |
4558 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 48.36 | 49.05 | 0.32 | 243 | -4.2 | -4.4 | -0.7 | |
4559 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 73.50 | 73.94 | 1.15 | 208 | 0.7 | 0.8 | -8.7 | |
4560 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 265.50 | 266.30 | 2.78 | 108 | 1.7 | 8.4 | 5.8 | |
4561 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 121.46 | 121.86 | 1.28 | 122 | 1.0 | 7.9 | 4.4 | |
4562 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 6,367.00 | 6,399.00 | 57.00 | 227 | -1.4 | 9.2 | 0.5 | |
4563 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 156.24 | 157.02 | 1.36 | 210 | -0.8 | 9.7 | 1.8 | |
4564 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 338.25 | 340.10 | -3.93 | 151 | 0.3 | 4.7 | -6.2 | |
4565 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 169.22 | 170.28 | 2.12 | 201 | 2.5 | -0.8 | 9.6 | |
4566 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 31.04 | 31.20 | 0.42 | 240 | 1.4 | -3.1 | -9.3 | |
4567 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 137.95 | 138.45 | 1.50 | 216 | 1.0 | 4.9 | 8.6 | |
4568 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,364.00 | 8,394.00 | 91.00 | 210 | 0.4 | 4.5 | 7.3 | |
4569 | UBS ETC WTI3M U UBS ETC (CMCI WTI 3M) USD | USD | OIL3 | 93.23 | 93.55 | 1.27 | 250 | 0.9 | 5.4 | 10.7 | |
4570 | UBS ETC XALC G UBS ETC (CMCI EX AGRI & LIVS CAP) GBP | GBP | CXAS | 87.53 | 87.99 | 0.79 | 133 | -0.7 | 2.8 | 1.2 | |
4571 | UBS ETC XALC U UBS ETC (CMCI EX AGRI & LIVS CAP) USD | USD | CXAD | 101.21 | 101.72 | 0.90 | 123 | -0.1 | 3.3 | 2.4 | |
4572 | UBS ETC ZINC U UBS ETC (CMCI ZINC) USD | USD | LXUU | 75.86 | 76.27 | 0.38 | 205 | -2.3 | 1.0 | -5.8 | |
4573 | UBS ETF CDTR UBS CMCI COMMODITY TRANSITION UCITS ETF | GBX | CDTR | 8,233.00 | 8,276.00 | 43.50 | n/a | 0.4 | 2.9 | 1.1 | |
4574 | UBS GL C ESG GB UBS ETF GL CORP ESG LIQ DIS HGBP | GBX | GLCO | 1,168.40 | 1,181.00 | 2.40 | 61 | 0.6 | 1.3 | -0.5 | |
4575 | UBS GL GOV ESG UBS ETF GL GOV ESG LIQ DIS | GBX | EGOG | 1,119.00 | 1,122.00 | 0.40 | 47 | 0.6 | 1.1 | -1.0 | |