| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRAVIS PERKINS. ORD 0.11205105 | GBX | TPK | 717.00 | 718.00 | 3.00 | 227 | -2.9 | 3.1 | -2.6 | |
4502 | TREATT ORD 2P | GBX | TET | 480.00 | 483.50 | 11.50 | 386 | 2.5 | 23.0 | -3.0 | |
4503 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 1.50 | 2.00 | 0.00 | 862 | -12.5 | -36.4 | -63.2 | |
4504 | TRIAD GRP. ORD 1P | GBX | TRD | 250.00 | 260.00 | 0.00 | 375 | 0.0 | 14.3 | 64.5 | |
4505 | TRIBAL GRP. ORD 5P | GBX | TRB | 53.50 | 57.00 | 0.00 | 413 | 10.0 | 31.5 | 22.9 | |
4506 | TRIBE TECH ORD 0.05P | GBX | TRYB | 6.00 | 6.50 | 0.00 | n/a | 0.0 | 0.0 | -24.2 | |
4507 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 34.00 | 35.00 | 0.00 | 292 | -2.8 | -2.8 | -0.7 | |
4508 | TRIFAST ORD 5P | GBX | TRI | 75.20 | 77.00 | 0.00 | 358 | 5.7 | 4.1 | -17.6 | |
4509 | TRINITY ORD USD0.01 | GBX | TRIN | 39.00 | 40.00 | -1.00 | 444 | -3.6 | 8.7 | -2.4 | |
4510 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 60.10 | 61.00 | 0.70 | 298 | -0.5 | 2.2 | 1.1 | |
4511 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.50 | 92.50 | 0.00 | 38 | 0.0 | 0.6 | 0.6 | |
4512 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 64.20 | 70.00 | 0.00 | 257 | -1.6 | 5.6 | -0.9 | |
4513 | TRISTEL ORD 1P | GBX | TSTL | 460.00 | 470.00 | 0.00 | 354 | -4.1 | 0.1 | 11.3 | |
4514 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 146.80 | 147.00 | 0.30 | 240 | -2.3 | -1.1 | -6.1 | |
4515 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 48.10 | 48.60 | 0.50 | 269 | -5.7 | -7.5 | -8.5 | |
4516 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.55 | 0.56 | 0.00 | 281 | -6.0 | -6.6 | -8.9 | |
4517 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,893.75 | 1,895.50 | -2.75 | 114 | 2.9 | 12.8 | 20.7 | |
4518 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 23.37 | 23.62 | -0.01 | 115 | 3.0 | 12.8 | 20.6 | |
4519 | TRUFIN PLC ORD 91P | GBX | TRU | 68.00 | 70.00 | 0.00 | 267 | -2.8 | 14.0 | 50.0 | |
4520 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 187.60 | 188.20 | -5.20 | 458 | 2.6 | -3.4 | 19.1 | |
4521 | TT ELECTRONICS ORD 25P | GBX | TTG | 165.00 | 166.00 | 4.00 | 276 | 8.3 | 7.1 | 11.2 | |
4522 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 88.00 | 91.00 | 0.00 | 116 | 0.6 | 4.7 | 10.0 | |
4523 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.11 | 1.13 | 0.00 | 139 | -2.6 | 6.1 | 9.6 | |
4524 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 577.00 | 578.00 | 12.00 | 420 | -16.9 | -0.8 | 7.3 | |
4525 | TULLOW OIL ORD 10P | GBX | TLW | 36.10 | 36.26 | -0.30 | 412 | 2.0 | 30.6 | 16.9 | |
4526 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 5.00 | 5.50 | 1.00 | 1387 | -3.4 | 226.9 | 240.0 | |
4527 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 102.00 | 102.20 | -3.00 | 93 | -0.2 | 1.3 | 2.3 | |
4528 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 81.80 | 83.00 | 0.30 | 85 | -0.6 | 2.7 | 4.3 | |
4529 | TYMAN ORD 5P | GBX | TYMN | 294.00 | 295.00 | -4.00 | 253 | -3.7 | 2.9 | -0.2 | |
4530 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4531 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,483.00 | 1,488.20 | 3.40 | 120 | -3.1 | -2.6 | 5.7 | |
4532 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 17.51 | 17.84 | 0.06 | 104 | -2.8 | -1.0 | 7.1 | |
4533 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 374.95 | 378.70 | 1.53 | 284 | -3.8 | -4.2 | 2.4 | |
4534 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 12,112.00 | 12,174.00 | 5.00 | 92 | 1.6 | 2.7 | 5.0 | |
4535 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 174.32 | 176.06 | -0.62 | 129 | -0.7 | 2.5 | 3.4 | |
4536 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 84.37 | 85.22 | -0.31 | 115 | -1.6 | 0.1 | 1.6 | |
4537 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 70.27 | 70.64 | 0.50 | 181 | 5.1 | 14.6 | 18.0 | |
4538 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,319.00 | 9,353.00 | -170.50 | 199 | 0.3 | 5.0 | 14.8 | |
4539 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 159.99 | 160.57 | -2.89 | 206 | 1.2 | 7.4 | 16.8 | |
4540 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 136.62 | 137.12 | -2.69 | 235 | 0.8 | 7.8 | 19.2 | |
4541 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 87.18 | 87.63 | -0.51 | 111 | 0.5 | 4.1 | 8.6 | |
4542 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 134.56 | 135.24 | -0.75 | 115 | 1.4 | 6.4 | 10.4 | |
4543 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 83.47 | 83.91 | -0.87 | 140 | 0.2 | 3.7 | 11.5 | |
4544 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 125.82 | 126.47 | -1.28 | 148 | 1.1 | 6.1 | 13.4 | |
4545 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 64.51 | 64.88 | -1.55 | 260 | 13.5 | 33.7 | 38.7 | |
4546 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 155.62 | 156.15 | -0.43 | 118 | 1.0 | 5.7 | 11.3 | |
4547 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,541.00 | 1,549.20 | -5.90 | 121 | 1.1 | 6.0 | 11.9 | |
4548 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 96.15 | 96.64 | -0.37 | 116 | 0.2 | 3.5 | 9.6 | |
4549 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 234.80 | 236.10 | 3.68 | 152 | 2.9 | 8.3 | 18.7 | |
4550 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 75.73 | 76.09 | -1.03 | 194 | 0.4 | 1.4 | -1.5 | |
4551 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 114.07 | 114.44 | -1.88 | 205 | 0.6 | 5.2 | 12.6 | |
4552 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 90.10 | 90.40 | -1.50 | 198 | -0.3 | 2.9 | 10.7 | |
4553 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 315.90 | 316.85 | -0.25 | 115 | 3.0 | 12.9 | 20.7 | |
4554 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 146.30 | 146.74 | -0.14 | 121 | 2.1 | 10.5 | 18.8 | |
4555 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 135.60 | 136.28 | 1.38 | 151 | 3.4 | 9.8 | 17.8 | |
4556 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 87.09 | 87.54 | 0.88 | 177 | 2.5 | 7.5 | 15.9 | |
4557 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 80.95 | 81.35 | -0.04 | 108 | -1.0 | -3.1 | 6.3 | |
4558 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 70.23 | 70.58 | -0.02 | 114 | -0.1 | -0.8 | 8.2 | |
4559 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 19.84 | 20.00 | 0.32 | 339 | -2.4 | -3.8 | -17.7 | |
4560 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.37 | 6.42 | 0.10 | 337 | -1.5 | -1.5 | -16.2 | |
4561 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 53.73 | 54.58 | 2.56 | 250 | -2.7 | 0.5 | 11.2 | |
4562 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 76.74 | 77.22 | -0.03 | 224 | -0.2 | 3.4 | 10.3 | |
4563 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 288.85 | 289.70 | -0.48 | 126 | 3.0 | 13.3 | 22.0 | |
4564 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 132.30 | 132.68 | -0.22 | 135 | 2.1 | 10.9 | 20.1 | |
4565 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 7,322.00 | 7,359.00 | -45.00 | 249 | 2.0 | 13.0 | 26.8 | |
4566 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 179.44 | 180.32 | -1.05 | 237 | 2.8 | 15.3 | 28.7 | |
4567 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 331.05 | 332.70 | -3.88 | 150 | 0.3 | 0.5 | -1.2 | |
4568 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 151.34 | 152.28 | 1.88 | 205 | -6.8 | -8.1 | -6.1 | |
4569 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 30.51 | 30.66 | -0.25 | 239 | -1.6 | 5.8 | -4.4 | |
4570 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 139.46 | 139.99 | -2.50 | 218 | 1.1 | 7.2 | 17.6 | |
4571 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,454.00 | 8,485.00 | -155.00 | 211 | 0.2 | 4.9 | 15.7 | |
4572 | UBS ETC WTI3M U UBS ETC (CMCI WTI 3M) USD | USD | OIL3 | 94.03 | 94.40 | -1.88 | 252 | 0.4 | 7.6 | 20.4 | |
4573 | UBS ETC XALC G UBS ETC (CMCI EX AGRI & LIVS CAP) GBP | GBP | CXAS | 93.37 | 93.85 | -0.03 | 139 | 1.3 | 6.0 | 13.0 | |
4574 | UBS ETC XALC U UBS ETC (CMCI EX AGRI & LIVS CAP) USD | USD | CXAD | 107.88 | 108.44 | -0.02 | 132 | 2.2 | 8.4 | 14.8 | |
4575 | UBS ETC ZINC U UBS ETC (CMCI ZINC) USD | USD | LXUU | 87.23 | 87.71 | -0.66 | 231 | 4.4 | 13.5 | 17.7 | |