| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRAVIS PERKINS. ORD 0.11205105 | GBX | TPK | 760.50 | 761.50 | 41.50 | 228 | 0.2 | 2.3 | -9.0 | |
4502 | TREATT ORD 2P | GBX | TET | 484.00 | 488.00 | 16.00 | 383 | -2.4 | 13.0 | -2.0 | |
4503 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 1.80 | 2.00 | 0.15 | 855 | 0.0 | -36.4 | -65.0 | |
4504 | TRIAD GRP. ORD 1P | GBX | TRD | 260.00 | 270.00 | 5.00 | 371 | 2.0 | 10.6 | 50.7 | |
4505 | TRIBAL GRP. ORD 5P | GBX | TRB | 52.00 | 53.50 | 0.00 | 412 | -4.5 | 25.1 | 20.0 | |
4506 | TRIBE TECH ORD 0.05P | GBX | TRYB | 6.00 | 6.50 | 0.00 | n/a | 0.0 | 0.0 | -26.5 | |
4507 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 34.50 | 35.00 | 0.05 | 291 | 0.7 | 1.5 | -4.1 | |
4508 | TRIFAST ORD 5P | GBX | TRI | 77.20 | 80.80 | -2.00 | 355 | 6.6 | 15.7 | 11.9 | |
4509 | TRINITY ORD USD0.01 | GBX | TRIN | 35.00 | 37.00 | -3.00 | 451 | -1.3 | -2.5 | -13.4 | |
4510 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 60.10 | 61.10 | -0.20 | 296 | -0.3 | -0.8 | -1.0 | |
4511 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.50 | 92.50 | 0.00 | 37 | 0.0 | 0.6 | 0.6 | |
4512 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 65.60 | 70.00 | 0.20 | 255 | 1.3 | 2.0 | 2.7 | |
4513 | TRISTEL ORD 1P | GBX | TSTL | 460.00 | 480.00 | 5.00 | 358 | 0.0 | 3.9 | 4.5 | |
4514 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 149.30 | 149.50 | 2.30 | 239 | 0.2 | -6.2 | -7.1 | |
4515 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 53.40 | 53.60 | 2.20 | 268 | 6.2 | -2.3 | 2.2 | |
4516 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.62 | 0.63 | 0.01 | 281 | 9.1 | -1.5 | 6.1 | |
4517 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,854.75 | 1,856.25 | 6.50 | 113 | -2.4 | 8.4 | 17.5 | |
4518 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 23.12 | 23.13 | 0.02 | 114 | -2.5 | 8.4 | 17.6 | |
4519 | TRUFIN PLC ORD 91P | GBX | TRU | 68.00 | 69.00 | 2.00 | 266 | -3.6 | -3.6 | 40.0 | |
4520 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 192.80 | 193.40 | 4.10 | 456 | 0.0 | 5.8 | 5.0 | |
4521 | TT ELECTRONICS ORD 25P | GBX | TTG | 172.50 | 175.00 | -0.25 | 281 | 4.2 | 12.0 | 20.3 | |
4522 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 89.00 | 91.00 | 0.00 | 115 | 2.8 | 7.0 | 10.8 | |
4523 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.12 | 1.14 | 0.01 | 137 | 2.3 | 7.3 | 9.8 | |
4524 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 581.00 | 582.00 | 6.50 | 423 | 0.1 | -5.5 | 1.0 | |
4525 | TULLOW OIL ORD 10P | GBX | TLW | 36.40 | 36.60 | 1.06 | 411 | -2.2 | 12.5 | 2.7 | |
4526 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 6.00 | 6.50 | 0.60 | 1430 | 14.3 | 361.5 | 380.0 | |
4527 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 103.20 | 104.00 | 0.20 | 92 | 1.2 | 3.7 | 2.9 | |
4528 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 81.40 | 82.40 | 0.30 | 85 | -1.7 | 0.2 | 3.3 | |
4529 | TYMAN ORD 5P | GBX | TYMN | 378.00 | 379.00 | 4.50 | 253 | 30.7 | 31.9 | 27.9 | |
4530 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4531 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,513.60 | 1,515.20 | 28.00 | 122 | 0.1 | -4.6 | 3.3 | |
4532 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 18.05 | 18.08 | 0.33 | 107 | 0.0 | -3.1 | 5.1 | |
4533 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 403.40 | 405.55 | 15.80 | 282 | 3.1 | 1.2 | 1.8 | |
4534 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 12,122.00 | 12,186.00 | 23.00 | 92 | -0.1 | 2.0 | 5.2 | |
4535 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 178.58 | 180.38 | 0.13 | 128 | 2.0 | 1.0 | 2.9 | |
4536 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 86.45 | 87.32 | 0.06 | 114 | 2.4 | -0.2 | 1.1 | |
4537 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 69.10 | 69.47 | 0.02 | 187 | -2.0 | 9.9 | 13.9 | |
4538 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,435.00 | 9,469.00 | 123.50 | 200 | -0.1 | 1.7 | 8.0 | |
4539 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 161.93 | 162.50 | 2.06 | 208 | -0.4 | 2.9 | 9.9 | |
4540 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 138.73 | 139.22 | 2.09 | 237 | -0.3 | 2.9 | 11.6 | |
4541 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 87.88 | 88.32 | 0.35 | 110 | 0.4 | 3.8 | 6.4 | |
4542 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 135.62 | 136.30 | 0.51 | 114 | 0.1 | 5.1 | 8.3 | |
4543 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 84.63 | 85.06 | 0.71 | 140 | 0.5 | 2.4 | 7.2 | |
4544 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 127.54 | 128.18 | 1.04 | 148 | 0.2 | 3.6 | 9.1 | |
4545 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 61.97 | 62.34 | -1.34 | 258 | -2.2 | 25.4 | 27.5 | |
4546 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 157.76 | 158.31 | 0.81 | 117 | 0.4 | 4.7 | 8.7 | |
4547 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,562.20 | 1,570.40 | 7.90 | 121 | 0.5 | 4.9 | 9.0 | |
4548 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 97.44 | 97.93 | 0.49 | 116 | 0.8 | 3.5 | 6.9 | |
4549 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 240.20 | 241.40 | 1.73 | 154 | 1.2 | 12.6 | 18.1 | |
4550 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 78.54 | 78.93 | 0.39 | 192 | 2.8 | 1.3 | -0.1 | |
4551 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 115.33 | 115.67 | 1.25 | 207 | -0.3 | 2.0 | 7.2 | |
4552 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 91.11 | 91.40 | 1.02 | 200 | 0.0 | 0.8 | 5.4 | |
4553 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 309.35 | 310.35 | 0.28 | 114 | -2.5 | 8.4 | 17.7 | |
4554 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 143.24 | 143.68 | 0.14 | 120 | -2.2 | 7.2 | 15.7 | |
4555 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 137.22 | 137.94 | 0.53 | 154 | 0.4 | 12.4 | 15.8 | |
4556 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 88.15 | 88.58 | 0.35 | 179 | 0.8 | 11.2 | 14.0 | |
4557 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 82.71 | 83.14 | 0.29 | 109 | 1.8 | -0.8 | 4.7 | |
4558 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 71.75 | 72.11 | 0.26 | 114 | 1.4 | 0.4 | 6.5 | |
4559 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 20.00 | 20.14 | -0.10 | 336 | 1.2 | 2.2 | -9.0 | |
4560 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.42 | 6.47 | -0.03 | 335 | 0.8 | 3.3 | -7.5 | |
4561 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 55.48 | 56.40 | 0.47 | 257 | 2.1 | 14.1 | 15.6 | |
4562 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 73.86 | 74.31 | 0.02 | 230 | -4.2 | 1.9 | 4.8 | |
4563 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 281.85 | 282.70 | 0.03 | 126 | -2.8 | 9.0 | 18.4 | |
4564 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 129.02 | 129.44 | 0.03 | 134 | -2.5 | 7.7 | 16.4 | |
4565 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 7,016.00 | 7,051.00 | -22.50 | 248 | -3.9 | 10.7 | 20.3 | |
4566 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 171.92 | 172.78 | -0.69 | 236 | -4.2 | 11.9 | 22.3 | |
4567 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 338.00 | 339.70 | 2.08 | 149 | 1.1 | -1.6 | -1.3 | |
4568 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 149.84 | 150.70 | -0.51 | 207 | -1.0 | -8.5 | -12.0 | |
4569 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 34.10 | 34.27 | 0.34 | 237 | 10.2 | 9.6 | 2.3 | |
4570 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 140.90 | 141.43 | 1.80 | 219 | -0.6 | 2.6 | 9.9 | |
4571 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,546.00 | 8,574.00 | 110.50 | 213 | -0.2 | 1.4 | 8.0 | |
4572 | UBS ETC WTI3M U UBS ETC (CMCI WTI 3M) USD | USD | OIL3 | 95.37 | 95.70 | 1.47 | 254 | -0.5 | 2.5 | 11.6 | |
4573 | UBS ETC XALC G UBS ETC (CMCI EX AGRI & LIVS CAP) GBP | GBP | CXAS | 93.84 | 94.31 | 0.47 | 138 | 0.0 | 6.7 | 10.1 | |
4574 | UBS ETC XALC U UBS ETC (CMCI EX AGRI & LIVS CAP) USD | USD | CXAD | 108.42 | 108.98 | 0.52 | 131 | -0.3 | 8.0 | 12.0 | |
4575 | UBS ETC ZINC U UBS ETC (CMCI ZINC) USD | USD | LXUU | 87.53 | 88.03 | -0.71 | 229 | 0.9 | 15.1 | 12.8 | |