| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRAKM8 HLDGS ORD 1P | GBX | TRAK | 8.50 | 10.00 | 0.00 | 450 | 0.0 | 2.8 | -38.3 | |
4502 | TRANSENSE TECH. ORD 10P | GBX | TRT | 93.00 | 97.00 | 0.00 | 301 | 0.5 | -7.3 | -5.9 | |
4503 | TRAVELUSACC THE TRAVEL UCITS ETF ACC GBX | GBX | TRIP | 584.30 | 587.20 | 7.35 | 176 | 0.5 | -1.5 | 7.3 | |
4504 | TRAVELUSACC THE TRAVEL UCITS ETF ACC USD | USD | TRYP | 7.27 | 7.30 | 0.16 | 175 | 0.5 | -1.4 | 7.3 | |
4505 | TRAVIS PERKINS. ORD 0.11205105 | GBX | TPK | 728.00 | 729.00 | 9.50 | 228 | -2.2 | 1.7 | -8.2 | |
4506 | TREATT ORD 2P | GBX | TET | 488.50 | 493.00 | 9.00 | 383 | 1.2 | 17.9 | -2.7 | |
4507 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 2.00 | 2.50 | 0.25 | 855 | 0.0 | -27.3 | -57.9 | |
4508 | TRIAD GRP. ORD 1P | GBX | TRD | 250.00 | 260.00 | 0.00 | 371 | -1.9 | 8.5 | 52.2 | |
4509 | TRIBAL GRP. ORD 5P | GBX | TRB | 53.00 | 56.00 | 0.00 | 412 | 4.8 | 31.0 | 26.9 | |
4510 | TRIBE TECH ORD 0.05P | GBX | TRYB | 6.00 | 6.50 | 0.00 | n/a | 0.0 | 0.0 | -24.2 | |
4511 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 34.00 | 35.00 | 0.00 | 291 | -1.4 | 0.7 | -5.5 | |
4512 | TRIFAST ORD 5P | GBX | TRI | 76.20 | 78.20 | 0.90 | 355 | 2.7 | 4.7 | 5.5 | |
4513 | TRINITY ORD USD0.01 | GBX | TRIN | 38.00 | 40.00 | 0.00 | 451 | 9.1 | 6.1 | -8.2 | |
4514 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 61.40 | 61.80 | 0.00 | 296 | 3.0 | 2.8 | 5.9 | |
4515 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.50 | 92.50 | 0.00 | 37 | 0.0 | 0.6 | 0.6 | |
4516 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 65.60 | 70.00 | -0.40 | 255 | 1.9 | 2.3 | 0.7 | |
4517 | TRISTEL ORD 1P | GBX | TSTL | 450.00 | 460.00 | 10.00 | 358 | -5.3 | -0.6 | 4.7 | |
4518 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 150.00 | 150.20 | 1.50 | 239 | -1.4 | -4.5 | -5.7 | |
4519 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 50.50 | 50.70 | 1.05 | 268 | 0.6 | -4.3 | -2.4 | |
4520 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.58 | 0.59 | 0.01 | 281 | -0.7 | -5.9 | -3.1 | |
4521 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 23.00 | 23.02 | -0.11 | 114 | 0.2 | 10.1 | 18.9 | |
4522 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,848.50 | 1,850.00 | -25.13 | 113 | 0.3 | 10.1 | 18.9 | |
4523 | TRUFIN PLC ORD 91P | GBX | TRU | 67.00 | 69.00 | 1.50 | 266 | -6.3 | 1.5 | 47.8 | |
4524 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 194.60 | 195.00 | 12.40 | 456 | -6.9 | -4.6 | 7.3 | |
4525 | TT ELECTRONICS ORD 25P | GBX | TTG | 166.00 | 167.50 | 0.50 | 281 | 5.0 | 11.3 | 14.2 | |
4526 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 90.00 | 92.00 | 0.50 | 115 | 1.1 | 5.2 | 9.3 | |
4527 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.11 | 1.14 | 0.01 | 137 | 1.4 | 6.0 | 9.6 | |
4528 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 590.00 | 591.00 | 3.50 | 423 | -4.1 | -0.3 | 7.5 | |
4529 | TULLOW OIL ORD 10P | GBX | TLW | 34.70 | 34.76 | -0.92 | 411 | -1.7 | 25.2 | 18.4 | |
4530 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 6.00 | 6.50 | 0.25 | 1430 | 71.4 | 361.5 | 380.0 | |
4531 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 103.60 | 104.40 | 0.20 | 92 | 1.7 | 3.7 | 2.7 | |
4532 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 81.60 | 82.60 | 0.40 | 85 | -1.4 | -0.2 | 3.4 | |
4533 | TYMAN ORD 5P | GBX | TYMN | 393.00 | 394.00 | -3.50 | 253 | 31.3 | 33.7 | 33.7 | |
4534 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4535 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,489.80 | 1,495.80 | 22.20 | 122 | -3.0 | -5.8 | 2.7 | |
4536 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 17.69 | 17.91 | 0.34 | 107 | -2.3 | -4.0 | 5.5 | |
4537 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 378.70 | 382.00 | 2.65 | 282 | -1.1 | -2.8 | 6.3 | |
4538 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 12,070.00 | 12,134.00 | -95.00 | 92 | 0.7 | 2.1 | 5.4 | |
4539 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 177.12 | 178.96 | -0.95 | 128 | 2.1 | 2.8 | 5.1 | |
4540 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 85.74 | 86.63 | -0.45 | 114 | 1.1 | 0.5 | 1.8 | |
4541 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 69.07 | 69.46 | -2.33 | 187 | 4.0 | 15.4 | 23.3 | |
4542 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,329.00 | 9,363.00 | 78.00 | 200 | -2.7 | 2.1 | 9.1 | |
4543 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 160.16 | 160.79 | 1.30 | 208 | -1.7 | 4.4 | 12.6 | |
4544 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 137.01 | 137.51 | 1.10 | 237 | -1.9 | 4.7 | 14.6 | |
4545 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 87.31 | 87.76 | -0.20 | 110 | 0.2 | 4.4 | 8.0 | |
4546 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 134.74 | 135.46 | -0.28 | 114 | 1.1 | 6.6 | 11.4 | |
4547 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 83.89 | 84.33 | 0.12 | 140 | -0.7 | 3.0 | 9.0 | |
4548 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 126.45 | 127.12 | 0.18 | 148 | 0.3 | 5.2 | 12.4 | |
4549 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 61.20 | 61.61 | -1.75 | 258 | 1.5 | 24.8 | 27.7 | |
4550 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 156.34 | 156.91 | -0.66 | 117 | 1.5 | 6.4 | 12.3 | |
4551 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,548.40 | 1,556.60 | -7.00 | 121 | 1.5 | 6.7 | 12.8 | |
4552 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 96.59 | 97.09 | -0.43 | 116 | 0.6 | 4.3 | 9.0 | |
4553 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 234.05 | 235.20 | -2.75 | 154 | 3.5 | 13.2 | 22.3 | |
4554 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 78.10 | 78.51 | 0.15 | 192 | 2.4 | 2.1 | 1.6 | |
4555 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 114.57 | 114.95 | 0.85 | 207 | -1.2 | 3.6 | 10.5 | |
4556 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 90.49 | 90.78 | 0.70 | 200 | -2.2 | 1.3 | 7.1 | |
4557 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 307.85 | 308.85 | -1.50 | 114 | 0.2 | 10.2 | 19.0 | |
4558 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 142.56 | 143.02 | -0.74 | 120 | -0.7 | 7.9 | 15.5 | |
4559 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 135.04 | 135.76 | -2.59 | 154 | 4.4 | 14.5 | 22.1 | |
4560 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 86.76 | 87.21 | -1.75 | 179 | 3.5 | 12.2 | 18.7 | |
4561 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 83.62 | 84.06 | 0.74 | 109 | 2.8 | 0.0 | 7.9 | |
4562 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 72.50 | 72.89 | 0.62 | 114 | 3.8 | 2.2 | 11.3 | |
4563 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 20.21 | 20.37 | 0.12 | 336 | 2.4 | 2.4 | -7.0 | |
4564 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.48 | 6.54 | 0.04 | 335 | 3.3 | 4.5 | -4.1 | |
4565 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 54.86 | 55.71 | -1.73 | 257 | 10.5 | 16.7 | 25.9 | |
4566 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 73.80 | 74.27 | -0.55 | 230 | -3.9 | 5.1 | 6.4 | |
4567 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 280.80 | 281.65 | -1.10 | 126 | -0.4 | 10.6 | 20.2 | |
4568 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 128.56 | 128.94 | -0.53 | 134 | -1.4 | 8.3 | 16.7 | |
4569 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 7,022.00 | 7,057.00 | 8.00 | 248 | -4.8 | 10.4 | 23.2 | |
4570 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 172.14 | 173.00 | 0.28 | 236 | -3.9 | 12.7 | 26.9 | |
4571 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 337.30 | 339.10 | 0.05 | 149 | 1.5 | 0.7 | 0.4 | |
4572 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 151.92 | 152.96 | -0.23 | 207 | -0.1 | -6.1 | -7.2 | |
4573 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 32.38 | 32.56 | -0.07 | 237 | 6.2 | 7.4 | 1.7 | |
4574 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 139.62 | 140.14 | 1.18 | 219 | -1.6 | 4.2 | 13.1 | |
4575 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,463.00 | 8,494.00 | 74.00 | 213 | -2.6 | 1.9 | 9.6 | |